成交	16.20	昨收	16.50
漲跌	-0.30	開盤	17.40
漲跌幅	-1.82%	最高	17.80
買進	16.20	最低	16.00
賣出	16.30	單量	16
漲停價	18.15	總量	5495
跌停價	14.85	昨量	5699

委買價	委買量	委賣價	委賣量
16.20	51	16.30	22
16.15	24	16.35	49
16.10	41	16.40	11
16.05	127	16.45	14
16.00	235	16.50	13

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	154
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.3	16.3	16.3	22
13:24	16.3	16.3	16.3	16.3	22
13:23	16.35	16.3	16.35	16.3	31
13:22	16.3	16.35	16.35	16.3	77
13:21	16.35	16.4	16.4	16.35	27
13:20	16.45	16.45	16.45	16.4	39
13:19	16.4	16.4	16.45	16.4	7
13:18	16.4	16.45	16.45	16.4	5
13:17	16.45	16.45	16.45	16.45	5
13:16	16.45	16.45	16.45	16.45	6
13:15	16.45	16.45	16.45	16.45	11
13:14	16.45	16.45	16.45	16.45	2
13:13	16.45	16.45	16.45	16.45	8
13:12	16.45	16.4	16.45	16.4	8
13:11	16.4	16.45	16.45	16.4	44
13:10	16.45	16.45	16.45	16.45	3
13:09	16.45	16.45	16.45	16.45	0
13:08	16.45	16.5	16.5	16.45	5
13:07	16.5	16.5	16.5	16.5	8
13:06	16.5	16.5	16.5	16.5	5
13:05	16.5	16.5	16.5	16.5	4
13:04	16.5	16.5	16.5	16.5	8
13:03	16.5	16.5	16.5	16.5	6
13:02	16.55	16.55	16.55	16.55	0
13:01	16.55	16.55	16.55	16.55	7
13:00	16.55	16.5	16.55	16.5	12
12:59	16.5	16.5	16.5	16.5	45
12:58	16.5	16.5	16.5	16.5	2
12:57	16.5	16.5	16.5	16.5	2
12:56	16.5	16.5	16.5	16.45	20
12:55	16.5	16.5	16.5	16.5	1
12:54	16.55	16.55	16.55	16.55	0
12:53	16.55	16.55	16.55	16.45	15
12:52	16.55	16.55	16.55	16.55	0
12:51	16.55	16.55	16.55	16.55	2
12:50	16.55	16.45	16.55	16.45	23
12:49	16.45	16.45	16.45	16.45	4
12:48	16.45	16.45	16.45	16.45	3
12:47	16.45	16.4	16.45	16.4	14
12:46	16.4	16.4	16.4	16.4	1
12:45	16.45	16.45	16.45	16.45	4
12:44	16.45	16.4	16.45	16.4	3
12:43	16.4	16.4	16.4	16.4	0
12:42	16.4	16.4	16.4	16.4	1
12:41	16.4	16.4	16.4	16.4	0
12:40	16.4	16.35	16.4	16.35	11
12:39	16.4	16.4	16.4	16.4	2
12:38	16.4	16.4	16.4	16.4	10
12:37	16.4	16.4	16.4	16.4	0
12:36	16.4	16.4	16.4	16.4	0
12:35	16.4	16.4	16.4	16.4	0
12:34	16.4	16.4	16.4	16.4	4
12:33	16.4	16.4	16.4	16.4	0
12:32	16.4	16.4	16.4	16.4	12
12:31	16.4	16.35	16.4	16.35	4
12:30	16.35	16.35	16.35	16.35	0
12:29	16.35	16.35	16.35	16.35	1
12:28	16.35	16.35	16.35	16.35	0
12:27	16.35	16.35	16.35	16.35	4
12:26	16.4	16.4	16.4	16.4	8
12:25	16.4	16.4	16.4	16.4	0
12:24	16.4	16.4	16.4	16.4	9
12:23	16.4	16.4	16.4	16.4	2
12:22	16.4	16.4	16.4	16.4	3
12:21	16.35	16.4	16.4	16.35	4
12:20	16.4	16.4	16.4	16.4	17
12:19	16.4	16.4	16.4	16.4	0
12:18	16.4	16.4	16.4	16.4	10
12:17	16.45	16.45	16.45	16.45	3
12:16	16.45	16.45	16.45	16.45	0
12:15	16.45	16.45	16.45	16.45	1
12:14	16.45	16.45	16.45	16.45	0
12:13	16.45	16.45	16.45	16.45	4
12:12	16.45	16.45	16.45	16.45	8
12:11	16.45	16.45	16.45	16.45	3
12:10	16.5	16.55	16.55	16.5	17
12:09	16.55	16.55	16.55	16.5	14
12:08	16.55	16.55	16.55	16.55	6
12:07	16.55	16.55	16.55	16.55	16
12:06	16.55	16.55	16.55	16.55	3
12:05	16.55	16.55	16.55	16.55	0
12:04	16.55	16.55	16.55	16.55	2
12:03	16.55	16.55	16.55	16.55	0
12:02	16.55	16.55	16.55	16.55	0
12:01	16.55	16.55	16.55	16.55	3
12:00	16.55	16.55	16.55	16.55	1
11:59	16.5	16.5	16.5	16.5	0
11:58	16.5	16.5	16.5	16.5	6
11:57	16.5	16.45	16.5	16.45	13
11:56	16.45	16.45	16.45	16.45	1
11:55	16.4	16.4	16.4	16.4	17
11:54	16.4	16.4	16.4	16.4	6
11:53	16.5	16.5	16.5	16.5	10
11:52	16.4	16.5	16.5	16.35	42
11:51	16.5	16.5	16.5	16.5	3
11:50	16.5	16.5	16.5	16.5	9
11:49	16.5	16.5	16.55	16.5	13
11:48	16.5	16.5	16.5	16.5	30
11:47	16.5	16.55	16.55	16.5	10
11:46	16.5	16.5	16.55	16.5	65
11:45	16.55	16.55	16.55	16.55	8
11:44	16.6	16.6	16.6	16.6	12
11:43	16.65	16.65	16.65	16.65	0
11:42	16.65	16.75	16.75	16.65	10
11:41	16.7	16.7	16.7	16.7	1
11:40	16.7	16.7	16.7	16.7	6
11:39	16.7	16.7	16.7	16.7	2
11:38	16.7	16.7	16.7	16.7	2
11:37	16.7	16.7	16.7	16.7	1
11:36	16.7	16.7	16.7	16.7	1
11:35	16.7	16.7	16.7	16.7	0
11:34	16.7	16.7	16.7	16.7	3
11:33	16.65	16.65	16.65	16.65	1
11:32	16.65	16.65	16.65	16.65	0
11:31	16.65	16.7	16.7	16.65	2
11:30	16.7	16.7	16.7	16.7	2
11:29	16.7	16.7	16.7	16.7	6
11:28	16.75	16.75	16.75	16.75	1
11:27	16.75	16.75	16.75	16.75	10
11:26	16.75	16.75	16.75	16.75	10
11:25	16.75	16.75	16.75	16.75	4
11:24	16.75	16.75	16.75	16.75	1
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.8	16.8	16.7	12
11:21	16.75	16.8	16.8	16.75	8
11:20	16.8	16.8	16.8	16.8	1
11:19	16.75	16.7	16.75	16.7	7
11:18	16.7	16.7	16.7	16.7	0
11:17	16.7	16.7	16.7	16.7	2
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.65	16.7	16.65	6
11:14	16.7	16.7	16.7	16.7	5
11:13	16.7	16.7	16.7	16.7	0
11:12	16.7	16.7	16.7	16.7	0
11:11	16.7	16.7	16.7	16.7	11
11:10	16.75	16.75	16.75	16.75	21
11:09	16.7	16.7	16.7	16.7	2
11:08	16.7	16.75	16.75	16.7	9
11:07	16.75	16.75	16.75	16.75	17
11:06	16.75	16.75	16.75	16.75	23
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.7	16.75	16.65	41
11:03	16.65	16.65	16.65	16.65	21
11:02	16.6	16.6	16.6	16.6	6
11:01	16.6	16.6	16.6	16.6	1
11:00	16.65	16.6	16.65	16.6	26
10:59	16.55	16.55	16.55	16.55	3
10:58	16.5	16.5	16.5	16.5	5
10:57	16.5	16.45	16.5	16.45	7
10:56	16.5	16.5	16.5	16.5	0
10:55	16.5	16.5	16.5	16.5	1
10:54	16.5	16.5	16.5	16.5	0
10:53	16.5	16.5	16.5	16.5	1
10:52	16.5	16.5	16.5	16.5	10
10:51	16.5	16.5	16.5	16.5	10
10:50	16.55	16.55	16.55	16.55	6
10:49	16.6	16.65	16.65	16.6	30
10:48	16.7	16.7	16.7	16.7	5
10:47	16.65	16.7	16.7	16.65	5
10:46	16.7	16.7	16.7	16.7	22
10:45	16.7	16.65	16.7	16.65	10
10:44	16.65	16.65	16.65	16.65	10
10:43	16.65	16.65	16.65	16.65	18
10:42	16.65	16.65	16.65	16.65	4
10:41	16.65	16.65	16.65	16.65	12
10:40	16.65	16.65	16.65	16.65	3
10:39	16.6	16.6	16.6	16.6	8
10:38	16.6	16.6	16.6	16.6	20
10:37	16.6	16.55	16.6	16.55	27
10:36	16.55	16.5	16.55	16.5	4
10:35	16.5	16.5	16.5	16.5	2
10:34	16.5	16.5	16.5	16.5	0
10:33	16.5	16.5	16.5	16.5	22
10:32	16.5	16.5	16.5	16.5	1
10:31	16.5	16.5	16.5	16.45	3
10:30	16.5	16.5	16.5	16.5	10
10:29	16.5	16.5	16.5	16.5	5
10:28	16.5	16.55	16.55	16.5	25
10:27	16.55	16.55	16.55	16.55	10
10:26	16.55	16.55	16.55	16.5	24
10:25	16.55	16.55	16.55	16.55	0
10:24	16.55	16.6	16.6	16.55	4
10:23	16.6	16.6	16.6	16.6	2
10:22	16.55	16.55	16.55	16.55	2
10:21	16.55	16.6	16.6	16.55	9
10:20	16.55	16.55	16.55	16.55	16
10:19	16.6	16.5	16.6	16.5	59
10:18	16.5	16.55	16.55	16.5	7
10:17	16.55	16.4	16.6	16.4	84
10:16	16.35	16.3	16.35	16.3	59
10:15	16.3	16.3	16.3	16.3	10
10:14	16.3	16.3	16.3	16.3	1
10:13	16.3	16.2	16.3	16.2	22
10:12	16.2	16.2	16.2	16.2	6
10:11	16.2	16.2	16.2	16.2	18
10:10	16.2	16.2	16.2	16.2	6
10:09	16.2	16.2	16.2	16.2	10
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	29
10:06	16.15	16.1	16.15	16.05	28
10:05	16.1	16.1	16.1	16.05	34
10:04	16.1	16.2	16.2	16.1	78
10:03	16.2	16.2	16.2	16.2	15
10:02	16.2	16.2	16.2	16.2	5
10:01	16.2	16.3	16.3	16.2	61
10:00	16.35	16.35	16.35	16.35	5
09:59	16.35	16.35	16.35	16.35	11
09:58	16.35	16.35	16.4	16.3	57
09:57	16.35	16.35	16.35	16.35	7
09:56	16.35	16.35	16.35	16.35	24
09:55	16.4	16.4	16.4	16.4	0
09:54	16.4	16.4	16.4	16.4	4
09:53	16.4	16.45	16.45	16.4	11
09:52	16.45	16.45	16.45	16.45	0
09:51	16.45	16.5	16.5	16.45	46
09:50	16.5	16.5	16.5	16.5	61
09:49	16.55	16.55	16.55	16.55	17
09:48	16.5	16.5	16.5	16.5	1
09:47	16.5	16.55	16.55	16.5	8
09:46	16.55	16.55	16.55	16.55	8
09:45	16.55	16.55	16.55	16.55	3
09:44	16.5	16.5	16.5	16.5	0
09:43	16.5	16.5	16.5	16.5	1
09:42	16.5	16.55	16.55	16.5	5
09:41	16.55	16.55	16.55	16.55	13
09:40	16.5	16.5	16.5	16.5	1
09:39	16.45	16.45	16.45	16.45	56
09:38	16.55	16.55	16.55	16.55	0
09:37	16.55	16.6	16.65	16.55	18
09:36	16.6	16.7	16.7	16.6	31
09:35	16.65	16.8	16.8	16.65	43
09:34	16.75	16.8	16.9	16.75	65
09:33	16.75	16.7	16.75	16.7	24
09:32	16.75	16.7	16.75	16.7	12
09:31	16.7	16.7	16.7	16.7	45
09:30	16.7	16.7	16.7	16.7	5
09:29	16.7	16.65	16.7	16.65	34
09:28	16.65	16.6	16.65	16.6	10
09:27	16.6	16.6	16.6	16.6	8
09:26	16.6	16.55	16.6	16.55	20
09:25	16.5	16.45	16.5	16.45	5
09:24	16.4	16.45	16.45	16.4	53
09:23	16.5	16.6	16.6	16.5	31
09:22	16.6	16.6	16.6	16.6	30
09:21	16.6	16.45	16.6	16.45	126
09:20	16.3	16.35	16.4	16.3	50
09:19	16.4	16.4	16.4	16.4	7
09:18	16.3	16.25	16.3	16.2	57
09:17	16.25	16.25	16.25	16.25	27
09:16	16.3	16.4	16.4	16.25	90
09:15	16.4	16.4	16.4	16.4	41
09:14	16.35	16.4	16.4	16.35	24
09:13	16.4	16.4	16.45	16.4	18
09:12	16.4	16.3	16.4	16.3	38
09:11	16.3	16.35	16.35	16.3	43
09:10	16.35	16.4	16.5	16.3	134
09:09	16.5	16.55	16.55	16.5	48
09:08	16.5	16.25	16.55	16.25	124
09:07	16.15	16.1	16.15	16.05	126
09:06	16.05	16.05	16.2	16.05	107
09:05	16.25	16.45	16.45	16.2	96
09:04	16.55	16.5	16.55	16.5	262
09:03	17.25	17.25	17.25	17.25	0
09:02	17.25	17.5	17.5	17.25	139
09:01	17.6	17.5	17.8	17.5	902

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)