| 成交 |
212.50 |
昨收 |
236.00 |
| 漲跌 |
-23.50 |
開盤 |
236.00 |
| 漲跌幅 |
-9.96% |
最高 |
236.00 |
| 買進 |
0 |
最低 |
212.50 |
| 賣出 |
212.50 |
單量 |
30 |
| 漲停價 |
259.50 |
總量 |
20949 |
| 跌停價 |
212.50 |
昨量 |
24154 |
70.56% 內盤(14558)(6073)外盤 29.44%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
212.50 |
3193 |
| 0 |
0 |
213.00 |
10 |
| 0 |
0 |
213.50 |
9 |
| 0 |
0 |
214.00 |
56 |
| 0 |
0 |
214.50 |
28 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 212.5 | 212.5 | 212.5 | 212.5 | 283 |
| 13:29 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:28 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:27 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:26 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:25 | 212.5 | 212.5 | 212.5 | 212.5 | 81 |
| 13:24 | 212.5 | 212.5 | 212.5 | 212.5 | 55 |
| 13:23 | 212.5 | 212.5 | 212.5 | 212.5 | 43 |
| 13:22 | 212.5 | 212.5 | 212.5 | 212.5 | 55 |
| 13:21 | 212.5 | 212.5 | 212.5 | 212.5 | 116 |
| 13:20 | 212.5 | 212.5 | 212.5 | 212.5 | 66 |
| 13:19 | 212.5 | 212.5 | 212.5 | 212.5 | 40 |
| 13:18 | 212.5 | 212.5 | 212.5 | 212.5 | 53 |
| 13:17 | 212.5 | 212.5 | 212.5 | 212.5 | 143 |
| 13:16 | 212.5 | 212.5 | 212.5 | 212.5 | 53 |
| 13:15 | 212.5 | 212.5 | 212.5 | 212.5 | 52 |
| 13:14 | 212.5 | 212.5 | 212.5 | 212.5 | 185 |
| 13:13 | 212.5 | 212.5 | 212.5 | 212.5 | 58 |
| 13:12 | 212.5 | 212.5 | 212.5 | 212.5 | 39 |
| 13:11 | 212.5 | 212.5 | 212.5 | 212.5 | 66 |
| 13:10 | 212.5 | 212.5 | 212.5 | 212.5 | 37 |
| 13:09 | 212.5 | 212.5 | 212.5 | 212.5 | 42 |
| 13:08 | 212.5 | 212.5 | 212.5 | 212.5 | 29 |
| 13:07 | 212.5 | 212.5 | 212.5 | 212.5 | 65 |
| 13:06 | 212.5 | 212.5 | 212.5 | 212.5 | 43 |
| 13:05 | 212.5 | 212.5 | 212.5 | 212.5 | 32 |
| 13:04 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 13:03 | 212.5 | 212.5 | 212.5 | 212.5 | 37 |
| 13:02 | 212.5 | 212.5 | 212.5 | 212.5 | 22 |
| 13:01 | 212.5 | 212.5 | 212.5 | 212.5 | 25 |
| 13:00 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 12:59 | 212.5 | 212.5 | 212.5 | 212.5 | 24 |
| 12:58 | 212.5 | 212.5 | 212.5 | 212.5 | 23 |
| 12:57 | 212.5 | 212.5 | 212.5 | 212.5 | 22 |
| 12:56 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 12:55 | 212.5 | 212.5 | 212.5 | 212.5 | 23 |
| 12:54 | 212.5 | 212.5 | 212.5 | 212.5 | 25 |
| 12:53 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 12:52 | 212.5 | 212.5 | 212.5 | 212.5 | 2 |
| 12:51 | 212.5 | 212.5 | 212.5 | 212.5 | 59 |
| 12:50 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 12:49 | 212.5 | 212.5 | 212.5 | 212.5 | 71 |
| 12:48 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 12:47 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 12:46 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 12:45 | 212.5 | 212.5 | 212.5 | 212.5 | 31 |
| 12:44 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 12:43 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 12:42 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 12:41 | 212.5 | 212.5 | 212.5 | 212.5 | 12 |
| 12:40 | 212.5 | 212.5 | 212.5 | 212.5 | 125 |
| 12:39 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 12:38 | 212.5 | 212.5 | 212.5 | 212.5 | 17 |
| 12:37 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 12:36 | 212.5 | 212.5 | 212.5 | 212.5 | 1 |
| 12:35 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 12:34 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 12:33 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 12:32 | 212.5 | 212.5 | 212.5 | 212.5 | 24 |
| 12:31 | 212.5 | 212.5 | 212.5 | 212.5 | 32 |
| 12:30 | 212.5 | 212.5 | 212.5 | 212.5 | 75 |
| 12:29 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 12:28 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 12:27 | 212.5 | 212.5 | 212.5 | 212.5 | 457 |
| 12:26 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 12:25 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 12:24 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 12:23 | 212.5 | 212.5 | 212.5 | 212.5 | 37 |
| 12:22 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 12:21 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 12:20 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 12:19 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 12:18 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 12:17 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 12:16 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 12:15 | 212.5 | 212.5 | 212.5 | 212.5 | 14 |
| 12:14 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 12:13 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 12:12 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 12:11 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 12:10 | 212.5 | 212.5 | 212.5 | 212.5 | 37 |
| 12:09 | 212.5 | 212.5 | 212.5 | 212.5 | 14 |
| 12:08 | 212.5 | 212.5 | 212.5 | 212.5 | 16 |
| 12:07 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 12:06 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 12:05 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 12:04 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 12:03 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 12:02 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 12:01 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 12:00 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 11:59 | 212.5 | 212.5 | 212.5 | 212.5 | 12 |
| 11:58 | 212.5 | 212.5 | 212.5 | 212.5 | 16 |
| 11:57 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 11:56 | 212.5 | 212.5 | 212.5 | 212.5 | 18 |
| 11:55 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 11:54 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 11:53 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 11:52 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:51 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 11:50 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 11:49 | 212.5 | 212.5 | 212.5 | 212.5 | 23 |
| 11:48 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:47 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 11:46 | 212.5 | 212.5 | 212.5 | 212.5 | 2 |
| 11:45 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 11:44 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 11:43 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 11:42 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 11:41 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 11:40 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 11:39 | 212.5 | 212.5 | 212.5 | 212.5 | 2 |
| 11:38 | 212.5 | 212.5 | 212.5 | 212.5 | 12 |
| 11:37 | 212.5 | 212.5 | 212.5 | 212.5 | 12 |
| 11:36 | 212.5 | 212.5 | 212.5 | 212.5 | 20 |
| 11:35 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 11:34 | 212.5 | 212.5 | 212.5 | 212.5 | 12 |
| 11:33 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 11:32 | 212.5 | 212.5 | 212.5 | 212.5 | 16 |
| 11:31 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:30 | 212.5 | 212.5 | 212.5 | 212.5 | 14 |
| 11:29 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 11:28 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 11:27 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 11:26 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 11:25 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 11:24 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 11:23 | 212.5 | 212.5 | 212.5 | 212.5 | 7 |
| 11:22 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 11:21 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 11:20 | 212.5 | 212.5 | 212.5 | 212.5 | 17 |
| 11:19 | 212.5 | 212.5 | 212.5 | 212.5 | 18 |
| 11:18 | 212.5 | 212.5 | 212.5 | 212.5 | 21 |
| 11:17 | 212.5 | 212.5 | 212.5 | 212.5 | 8 |
| 11:16 | 212.5 | 212.5 | 212.5 | 212.5 | 11 |
| 11:15 | 212.5 | 212.5 | 212.5 | 212.5 | 20 |
| 11:14 | 212.5 | 212.5 | 212.5 | 212.5 | 20 |
| 11:13 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 11:12 | 212.5 | 212.5 | 212.5 | 212.5 | 14 |
| 11:11 | 212.5 | 212.5 | 212.5 | 212.5 | 56 |
| 11:10 | 212.5 | 212.5 | 212.5 | 212.5 | 18 |
| 11:09 | 212.5 | 212.5 | 212.5 | 212.5 | 19 |
| 11:08 | 212.5 | 212.5 | 212.5 | 212.5 | 23 |
| 11:07 | 212.5 | 212.5 | 212.5 | 212.5 | 11 |
| 11:06 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 11:05 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 11:04 | 212.5 | 212.5 | 212.5 | 212.5 | 16 |
| 11:03 | 212.5 | 212.5 | 212.5 | 212.5 | 16 |
| 11:02 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 11:01 | 212.5 | 212.5 | 212.5 | 212.5 | 12 |
| 11:00 | 212.5 | 212.5 | 212.5 | 212.5 | 10 |
| 10:59 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 10:58 | 212.5 | 212.5 | 212.5 | 212.5 | 12 |
| 10:57 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 10:56 | 212.5 | 212.5 | 212.5 | 212.5 | 26 |
| 10:55 | 212.5 | 212.5 | 212.5 | 212.5 | 17 |
| 10:54 | 212.5 | 212.5 | 212.5 | 212.5 | 22 |
| 10:53 | 212.5 | 212.5 | 212.5 | 212.5 | 55 |
| 10:52 | 212.5 | 212.5 | 212.5 | 212.5 | 45 |
| 10:51 | 212.5 | 212.5 | 212.5 | 212.5 | 542 |
| 10:50 | 212.5 | 212.5 | 212.5 | 212.5 | 29 |
| 10:49 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 10:48 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 10:47 | 212.5 | 212.5 | 212.5 | 212.5 | 15 |
| 10:46 | 212.5 | 212.5 | 212.5 | 212.5 | 19 |
| 10:45 | 212.5 | 212.5 | 212.5 | 212.5 | 6 |
| 10:44 | 212.5 | 212.5 | 212.5 | 212.5 | 18 |
| 10:43 | 212.5 | 212.5 | 212.5 | 212.5 | 26 |
| 10:42 | 212.5 | 212.5 | 212.5 | 212.5 | 22 |
| 10:41 | 212.5 | 212.5 | 212.5 | 212.5 | 21 |
| 10:40 | 212.5 | 212.5 | 212.5 | 212.5 | 43 |
| 10:39 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 10:38 | 212.5 | 212.5 | 212.5 | 212.5 | 19 |
| 10:37 | 212.5 | 212.5 | 212.5 | 212.5 | 13 |
| 10:36 | 212.5 | 212.5 | 212.5 | 212.5 | 14 |
| 10:35 | 212.5 | 212.5 | 212.5 | 212.5 | 21 |
| 10:34 | 212.5 | 212.5 | 212.5 | 212.5 | 52 |
| 10:33 | 212.5 | 212.5 | 212.5 | 212.5 | 18 |
| 10:32 | 212.5 | 212.5 | 212.5 | 212.5 | 36 |
| 10:31 | 212.5 | 212.5 | 212.5 | 212.5 | 25 |
| 10:30 | 212.5 | 212.5 | 212.5 | 212.5 | 17 |
| 10:29 | 212.5 | 212.5 | 212.5 | 212.5 | 41 |
| 10:28 | 212.5 | 212.5 | 212.5 | 212.5 | 131 |
| 10:27 | 212.5 | 213 | 213 | 212.5 | 35 |
| 10:26 | 212.5 | 213 | 213 | 212.5 | 84 |
| 10:25 | 212.5 | 212.5 | 212.5 | 212.5 | 9 |
| 10:24 | 212.5 | 213 | 213 | 212.5 | 42 |
| 10:23 | 212.5 | 212.5 | 212.5 | 212.5 | 90 |
| 10:22 | 212.5 | 212.5 | 212.5 | 212.5 | 69 |
| 10:21 | 212.5 | 212.5 | 212.5 | 212.5 | 66 |
| 10:20 | 212.5 | 213 | 213 | 212.5 | 106 |
| 10:19 | 212.5 | 212.5 | 212.5 | 212.5 | 388 |
| 10:18 | 212.5 | 212.5 | 212.5 | 212.5 | 218 |
| 10:17 | 212.5 | 213 | 213 | 212.5 | 197 |
| 10:16 | 212.5 | 212.5 | 213 | 212.5 | 138 |
| 10:15 | 213 | 212.5 | 213 | 212.5 | 74 |
| 10:14 | 212.5 | 212.5 | 213 | 212.5 | 79 |
| 10:13 | 213 | 213 | 213 | 212.5 | 211 |
| 10:12 | 212.5 | 212.5 | 213 | 212.5 | 69 |
| 10:11 | 212.5 | 212.5 | 212.5 | 212.5 | 56 |
| 10:10 | 213 | 213 | 213 | 212.5 | 125 |
| 10:09 | 213 | 213 | 213 | 213 | 23 |
| 10:08 | 213.5 | 213.5 | 214 | 213.5 | 39 |
| 10:07 | 213.5 | 213 | 213.5 | 213 | 114 |
| 10:06 | 213 | 213.5 | 213.5 | 213 | 81 |
| 10:05 | 213.5 | 214.5 | 214.5 | 213.5 | 55 |
| 10:04 | 214 | 214.5 | 214.5 | 214 | 82 |
| 10:03 | 214 | 214 | 214 | 214 | 47 |
| 10:02 | 214 | 213 | 214.5 | 213 | 194 |
| 10:01 | 212.5 | 212.5 | 213 | 212.5 | 264 |
| 10:00 | 212.5 | 213.5 | 213.5 | 212.5 | 1270 |
| 09:59 | 213 | 213.5 | 213.5 | 213 | 305 |
| 09:58 | 213.5 | 214.5 | 214.5 | 213.5 | 237 |
| 09:57 | 214.5 | 215 | 215 | 214.5 | 113 |
| 09:56 | 215 | 214.5 | 215 | 214.5 | 149 |
| 09:55 | 214.5 | 214.5 | 215 | 214.5 | 98 |
| 09:54 | 214 | 214.5 | 215 | 213.5 | 479 |
| 09:53 | 214.5 | 215.5 | 215.5 | 214.5 | 349 |
| 09:52 | 215.5 | 216.5 | 216.5 | 215.5 | 178 |
| 09:51 | 217 | 217.5 | 217.5 | 216.5 | 163 |
| 09:50 | 217 | 217.5 | 217.5 | 217 | 134 |
| 09:49 | 217.5 | 218.5 | 218.5 | 217.5 | 102 |
| 09:48 | 218 | 218.5 | 218.5 | 218 | 69 |
| 09:47 | 219 | 218 | 219 | 218 | 87 |
| 09:46 | 219 | 219 | 219 | 219 | 54 |
| 09:45 | 218.5 | 217.5 | 218.5 | 217.5 | 89 |
| 09:44 | 217.5 | 217 | 218 | 217 | 111 |
| 09:43 | 217.5 | 218 | 218 | 217 | 265 |
| 09:42 | 218.5 | 219 | 219 | 218.5 | 80 |
| 09:41 | 219 | 220 | 220 | 219 | 207 |
| 09:40 | 220.5 | 221 | 221 | 220.5 | 69 |
| 09:39 | 220.5 | 221 | 221 | 220.5 | 53 |
| 09:38 | 221 | 221 | 221 | 221 | 56 |
| 09:37 | 221.5 | 221.5 | 221.5 | 221 | 131 |
| 09:36 | 222 | 222.5 | 222.5 | 222 | 70 |
| 09:35 | 222 | 221.5 | 222 | 221.5 | 24 |
| 09:34 | 222 | 223 | 223 | 222 | 135 |
| 09:33 | 223 | 222 | 223.5 | 222 | 127 |
| 09:32 | 221.5 | 222.5 | 222.5 | 221.5 | 107 |
| 09:31 | 222.5 | 223 | 223 | 222.5 | 89 |
| 09:30 | 223.5 | 224 | 224 | 223 | 82 |
| 09:29 | 224.5 | 224.5 | 224.5 | 224 | 58 |
| 09:28 | 224 | 222.5 | 224 | 222.5 | 135 |
| 09:27 | 222.5 | 223 | 223 | 222 | 192 |
| 09:26 | 224 | 225 | 225 | 223.5 | 213 |
| 09:25 | 225 | 224.5 | 225 | 224 | 166 |
| 09:24 | 224.5 | 223 | 224.5 | 223 | 123 |
| 09:23 | 222.5 | 221 | 222.5 | 221 | 154 |
| 09:22 | 221 | 221 | 221.5 | 221 | 169 |
| 09:21 | 221 | 220.5 | 221.5 | 220.5 | 164 |
| 09:20 | 220.5 | 220 | 220.5 | 219.5 | 119 |
| 09:19 | 219.5 | 220 | 220.5 | 219.5 | 151 |
| 09:18 | 219.5 | 218 | 219.5 | 217 | 355 |
| 09:17 | 218.5 | 219.5 | 219.5 | 218.5 | 101 |
| 09:16 | 220 | 220 | 220.5 | 219.5 | 177 |
| 09:15 | 220.5 | 219 | 220.5 | 218 | 486 |
| 09:14 | 219 | 220.5 | 221 | 218.5 | 344 |
| 09:13 | 220 | 222.5 | 223 | 220 | 369 |
| 09:12 | 222 | 223.5 | 223.5 | 222 | 419 |
| 09:11 | 224 | 225.5 | 225.5 | 223 | 374 |
| 09:10 | 225.5 | 226.5 | 226.5 | 225 | 260 |
| 09:09 | 226.5 | 227.5 | 228 | 226.5 | 219 |
| 09:08 | 227.5 | 229.5 | 230 | 227.5 | 310 |
| 09:07 | 230.5 | 231 | 231.5 | 230 | 195 |
| 09:06 | 230 | 230.5 | 230.5 | 229 | 341 |
| 09:05 | 230.5 | 232 | 232 | 230.5 | 320 |
| 09:04 | 233.5 | 233.5 | 234.5 | 233 | 245 |
| 09:03 | 234 | 233 | 234 | 233 | 200 |
| 09:02 | 233.5 | 232.5 | 233.5 | 232 | 202 |
| 09:01 | 233 | 236 | 236 | 231 | 1081 |
上市
| 指數 |
40039.18 |
昨收 |
41603.36 |
| 漲跌 |
-1564.18 |
高點 |
41687.47 |
| 漲跌幅 |
-3.76 |
低點 |
39384.85 |
| 成交金額 |
10857.91億 |
成交張數 |
16814922(張) |
| 5日均價 |
43713.80 |
5日均量 |
10414011(張) |
| 10日均價 |
43917.94 |
10日均量 |
11370043(張) |
| 30日均價 |
45311.78 |
30日均量 |
12880497(張) |
上櫃
| 指數 |
334.24 |
昨收 |
352.42 |
| 漲跌 |
-18.18 |
高點 |
354.18 |
| 漲跌幅 |
-5.16 |
低點 |
327.80 |
| 成交金額 |
1947.05億 |
成交張數 |
2212282(張) |
| 5日均價 |
379.09 |
5日均量 |
1705336(張) |
| 10日均價 |
384.78 |
10日均量 |
1845827(張) |
| 30日均價 |
415.61 |
30日均量 |
2273110(張) |