成交	87.20	昨收	87.00
漲跌	0.20	開盤	87.20
漲跌幅	0.23%	最高	89.00
買進	87.10	最低	86.30
賣出	87.20	單量	1
漲停價	95.70	總量	22536
跌停價	78.30	昨量	55820

委買價	委買量	委賣價	委賣量
87.10	78	87.20	102
87.00	398	87.30	78
86.90	90	87.40	112
86.80	110	87.50	125
86.70	134	87.60	50

時間	成交	開	高	低	量
13:11	87.2	87.2	87.2	87.1	25
13:10	87.2	87.2	87.2	87.1	34
13:09	87.1	87.2	87.2	87.1	24
13:08	87.2	87.2	87.3	87.2	69
13:07	87.3	87.3	87.3	87.2	74
13:06	87.2	87.3	87.3	87.2	35
13:05	87.3	87.3	87.3	87.2	49
13:04	87.3	87.4	87.4	87.3	69
13:03	87.4	87.3	87.4	87.2	97
13:02	87.2	87.3	87.3	87.2	34
13:01	87.2	87.1	87.3	87.1	86
13:00	87.1	87.1	87.2	87	61
12:59	87.1	87.1	87.1	87	91
12:58	87.1	87.1	87.1	87	34
12:57	87.1	87.1	87.1	87	27
12:56	87	87.1	87.1	87	27
12:55	87.1	87.1	87.1	87	12
12:54	87.1	87.1	87.1	87	8
12:53	87.1	87.2	87.3	87	78
12:52	87.2	87.3	87.4	87.2	127
12:51	87.3	87.4	87.4	87.3	17
12:50	87.4	87.4	87.4	87.3	73
12:49	87.3	87.4	87.4	87.3	51
12:48	87.4	87.3	87.4	87.2	41
12:47	87.3	87.3	87.3	87.2	88
12:46	87.3	87.2	87.3	87.1	175
12:45	87.2	87.2	87.2	87.1	10
12:44	87.1	87	87.2	87	164
12:43	87.1	87.1	87.1	87	26
12:42	87	87.1	87.1	87	27
12:41	87.1	87.1	87.1	87	36
12:40	87.1	87.1	87.1	87	10
12:39	87.1	87	87.1	87	10
12:38	87	87.1	87.1	87	15
12:37	87	87.2	87.2	87	74
12:36	87.1	87.2	87.2	87.1	39
12:35	87.1	87.1	87.2	87.1	11
12:34	87.1	87.1	87.2	87.1	9
12:33	87.1	87	87.2	87	144
12:32	87	87	87	86.9	22
12:31	87	86.9	87	86.9	11
12:30	87	86.9	87	86.9	24
12:29	87	87	87	86.9	41
12:28	86.9	86.8	86.9	86.8	177
12:27	86.8	87.1	87.1	86.8	388
12:26	87.1	87	87.1	87	17
12:25	87.1	87.1	87.1	87	17
12:24	87.2	87.2	87.2	87.1	78
12:23	87.2	87.2	87.2	87.1	13
12:22	87.2	87.1	87.2	87.1	15
12:21	87.1	87.1	87.2	87.1	20
12:20	87.1	87.2	87.2	87.1	22
12:19	87.1	87.1	87.2	87.1	34
12:18	87.1	87	87.1	87	213
12:17	87.1	87.1	87.1	87	21
12:16	87.1	87.1	87.2	87.1	55
12:15	87.2	87.2	87.3	87.1	45
12:14	87.2	87.2	87.3	87.2	14
12:13	87.3	87.3	87.3	87.2	29
12:12	87.2	87.3	87.3	87.2	11
12:11	87.3	87.3	87.3	87.2	13
12:10	87.3	87.3	87.3	87.2	14
12:09	87.3	87.3	87.3	87.2	189
12:08	87.3	87.2	87.3	87.2	19
12:07	87.2	87.3	87.3	87.2	14
12:06	87.2	87.2	87.3	87.2	65
12:05	87.2	87.2	87.2	87.1	18
12:04	87.2	87.2	87.2	87.1	43
12:03	87.1	87.1	87.2	87.1	7
12:02	87.2	87.1	87.2	87.1	12
12:01	87.2	87.1	87.2	87.1	5
12:00	87.1	87.1	87.2	87.1	10
11:59	87.2	87.2	87.2	87.1	67
11:58	87.2	87.1	87.3	87.1	113
11:57	87.2	87.2	87.2	87.1	11
11:56	87.2	87.1	87.2	87	148
11:55	87.1	87.1	87.1	87	26
11:54	87.1	87.1	87.1	87	3
11:53	87	87	87	87	3
11:52	87	87	87	87	4
11:51	87	87.1	87.1	87	12
11:50	87	87.1	87.1	87	41
11:49	87	87.1	87.1	87	5
11:48	87.1	87	87.1	87	9
11:47	87	87	87	87	3
11:46	87	87	87.1	87	13
11:45	87	86.9	87	86.9	83
11:44	86.9	87.1	87.1	86.9	140
11:43	87.1	87.1	87.1	87	15
11:42	87.1	87.2	87.2	87.1	71
11:41	87.2	87.1	87.2	87.1	71
11:40	87.2	87.1	87.2	87.1	57
11:39	87.1	87.2	87.2	87	91
11:38	87.2	86.9	87.3	86.8	413
11:37	86.8	86.9	86.9	86.8	12
11:36	86.9	86.8	86.9	86.8	24
11:35	86.8	86.8	86.9	86.8	22
11:34	86.8	86.8	86.8	86.7	86
11:33	86.7	86.8	86.8	86.7	10
11:32	86.7	86.8	86.8	86.7	8
11:31	86.7	86.7	86.8	86.7	37
11:30	86.7	86.6	86.8	86.6	71
11:29	86.6	86.6	86.7	86.6	147
11:28	86.6	86.6	86.7	86.6	40
11:27	86.6	86.6	86.7	86.6	19
11:26	86.6	86.6	86.7	86.6	12
11:25	86.6	86.6	86.7	86.6	14
11:24	86.6	86.6	86.7	86.6	32
11:23	86.6	86.6	86.7	86.6	34
11:22	86.6	86.7	86.7	86.6	20
11:21	86.7	86.6	86.7	86.6	13
11:20	86.7	86.6	86.7	86.6	20
11:19	86.6	86.6	86.7	86.6	33
11:18	86.6	86.7	86.8	86.6	33
11:17	86.7	86.8	86.8	86.7	15
11:16	86.7	86.7	86.7	86.6	36
11:15	86.7	86.7	86.8	86.7	90
11:14	86.8	86.8	86.8	86.7	17
11:13	86.7	86.7	86.8	86.7	16
11:12	86.7	86.7	86.8	86.7	29
11:11	86.7	86.7	86.8	86.7	20
11:10	86.7	86.6	86.7	86.5	130
11:09	86.6	86.4	86.6	86.3	397
11:08	86.4	86.3	86.4	86.3	31
11:07	86.3	86.3	86.4	86.3	34
11:06	86.3	86.3	86.4	86.3	36
11:05	86.3	86.4	86.4	86.3	37
11:04	86.3	86.4	86.4	86.3	177
11:03	86.4	86.4	86.5	86.4	141
11:02	86.4	86.4	86.5	86.4	44
11:01	86.5	86.4	86.5	86.4	45
11:00	86.4	86.4	86.5	86.4	36
10:59	86.5	86.5	86.5	86.4	23
10:58	86.5	86.5	86.5	86.4	29
10:57	86.4	86.4	86.5	86.4	36
10:56	86.4	86.4	86.5	86.4	20
10:55	86.4	86.4	86.5	86.4	30
10:54	86.5	86.4	86.5	86.4	39
10:53	86.5	86.4	86.5	86.4	15
10:52	86.4	86.5	86.5	86.4	27
10:51	86.5	86.5	86.5	86.4	19
10:50	86.4	86.4	86.5	86.4	37
10:49	86.4	86.4	86.5	86.4	19
10:48	86.4	86.5	86.5	86.4	50
10:47	86.5	86.6	86.7	86.5	219
10:46	86.6	86.6	86.7	86.6	43
10:45	86.6	86.6	86.7	86.6	17
10:44	86.6	86.6	86.7	86.6	25
10:43	86.6	86.6	86.7	86.6	12
10:42	86.6	86.6	86.7	86.6	24
10:41	86.6	86.6	86.7	86.6	25
10:40	86.6	86.6	86.7	86.6	39
10:39	86.6	86.7	86.7	86.6	35
10:38	86.7	86.6	86.7	86.6	19
10:37	86.6	86.7	86.8	86.6	31
10:36	86.7	86.7	86.8	86.7	27
10:35	86.7	86.7	86.8	86.7	17
10:34	86.7	86.7	86.7	86.6	39
10:33	86.6	86.7	86.8	86.6	24
10:32	86.7	86.6	86.8	86.6	68
10:31	86.7	86.6	86.7	86.6	24
10:30	86.6	86.6	86.7	86.6	14
10:29	86.6	86.7	86.7	86.6	34
10:28	86.8	86.8	86.8	86.7	79
10:27	86.7	86.5	86.7	86.5	124
10:26	86.6	86.5	86.6	86.5	36
10:25	86.5	86.6	86.6	86.5	26
10:24	86.7	86.5	86.7	86.5	89
10:23	86.5	86.5	86.5	86.4	399
10:22	86.5	86.6	86.7	86.5	87
10:21	86.6	86.7	86.7	86.6	121
10:20	86.7	86.8	86.9	86.7	97
10:19	86.8	87	87	86.8	106
10:18	87	87	87	86.9	30
10:17	86.9	87	87	86.9	46
10:16	86.9	87	87	86.9	14
10:15	86.9	87	87.1	86.9	92
10:14	87	87	87.1	87	17
10:13	87.1	87.1	87.1	87	40
10:12	87.1	87.1	87.2	87.1	21
10:11	87.1	87.1	87.1	87.1	21
10:10	87.1	87.2	87.2	87.1	24
10:09	87.2	87.4	87.4	87.1	46
10:08	87.3	87.3	87.4	87.3	24
10:07	87.3	87.3	87.4	87.3	20
10:06	87.4	87.1	87.4	87.1	116
10:05	87.2	87.1	87.2	87.1	25
10:04	87.1	87.1	87.1	87.1	17
10:03	87.1	87.1	87.1	87.1	15
10:02	87.1	87	87.1	86.9	107
10:01	87	87.1	87.2	87	28
10:00	87.2	87.2	87.3	87.1	63
09:59	87.3	87.2	87.4	87.2	94
09:58	87.3	87.2	87.3	87.1	68
09:57	87.2	86.9	87.2	86.9	333
09:56	86.9	86.8	86.9	86.8	24
09:55	86.8	86.8	86.9	86.8	49
09:54	86.8	86.8	86.9	86.8	66
09:53	86.8	86.9	87	86.8	57
09:52	86.9	86.8	86.9	86.7	84
09:51	86.7	86.8	86.8	86.7	83
09:50	86.8	86.9	86.9	86.8	44
09:49	87	86.9	87	86.9	60
09:48	86.9	86.8	86.9	86.7	82
09:47	86.7	86.6	86.8	86.5	187
09:46	86.5	86.5	86.6	86.5	34
09:45	86.5	86.6	86.6	86.5	73
09:44	86.6	86.6	86.7	86.6	27
09:43	86.7	86.6	86.7	86.6	31
09:42	86.7	86.7	86.8	86.6	80
09:41	86.8	86.4	87	86.4	469
09:40	86.4	86.8	86.8	86.4	447
09:39	86.7	86.7	86.8	86.7	198
09:38	86.7	86.7	86.8	86.7	57
09:37	86.7	86.7	86.8	86.7	44
09:36	86.8	86.8	86.8	86.7	216
09:35	86.8	86.9	86.9	86.8	109
09:34	86.8	86.9	86.9	86.8	91
09:33	86.8	86.9	86.9	86.8	227
09:32	86.9	86.8	87	86.8	288
09:31	86.8	87.1	87.1	86.8	1158
09:30	87	87	87.1	87	54
09:29	87.1	87.1	87.2	87	186
09:28	87.1	87.1	87.2	87.1	18
09:27	87.1	87.1	87.2	87	144
09:26	87.1	87.1	87.1	87	93
09:25	87.1	87.1	87.2	87	97
09:24	87.2	87.2	87.2	87.1	26
09:23	87.2	87.1	87.2	87	146
09:22	87	87.2	87.2	87	218
09:21	87.2	87.2	87.2	87.1	93
09:20	87.3	87.2	87.3	87.1	131
09:19	87.1	87.1	87.5	87.1	501
09:18	87	87	87.1	87	79
09:17	87.1	87.2	87.3	87	275
09:16	87.2	87.4	87.5	87.2	182
09:15	87.5	87.4	87.5	87.4	78
09:14	87.5	87.4	87.6	87.3	248
09:13	87.4	87.6	87.6	87.4	240
09:12	87.6	87.7	87.8	87.5	112
09:11	87.7	87.6	87.8	87.4	222
09:10	87.6	87.7	87.7	87.5	85
09:09	87.6	87.7	87.8	87.4	304
09:08	87.7	87.9	87.9	87.7	175
09:07	87.9	87.9	87.9	87.8	134
09:06	87.8	88	88.1	87.6	398
09:05	88	88.4	88.4	87.9	315
09:04	88.5	88.5	88.7	88.3	630
09:03	88.4	88.9	89	88.4	559
09:02	88.9	88.3	89	88.2	785
09:01	88.3	87.2	88.5	87.2	1055

指數	20624.56	昨收	20523.31
漲跌	101.25	高點	20689.19
漲跌幅	0.49	低點	20493.80
成交金額	3526.12億	成交張數	7482978(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.43	昨收	250.79
漲跌	-0.36	高點	252.30
漲跌幅	-0.14	低點	248.69
成交金額	943.63億	成交張數	1953315(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)