| 成交 |
312.50 |
昨收 |
284.50 |
| 漲跌 |
28.00 |
開盤 |
285.00 |
| 漲跌幅 |
9.84% |
最高 |
312.50 |
| 買進 |
312.50 |
最低 |
285.00 |
| 賣出 |
0 |
單量 |
4 |
| 漲停價 |
312.50 |
總量 |
17811 |
| 跌停價 |
256.50 |
昨量 |
2879 |
20.10% 內盤(3574)(14211)外盤 79.90%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 312.50 |
326 |
0 |
0 |
| 312.00 |
18 |
0 |
0 |
| 311.50 |
34 |
0 |
0 |
| 311.00 |
9 |
0 |
0 |
| 310.50 |
18 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 312.5 | 312.5 | 312.5 | 312.5 | 61 |
| 13:29 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:28 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:27 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:26 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:25 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:24 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:23 | 312.5 | 312.5 | 312.5 | 312.5 | 3 |
| 13:22 | 312.5 | 312.5 | 312.5 | 312.5 | 10 |
| 13:21 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:20 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:19 | 312.5 | 312.5 | 312.5 | 312.5 | 9 |
| 13:18 | 312.5 | 312.5 | 312.5 | 312.5 | 252 |
| 13:17 | 312.5 | 312.5 | 312.5 | 312.5 | 27 |
| 13:16 | 312.5 | 312.5 | 312.5 | 312.5 | 19 |
| 13:15 | 312.5 | 312.5 | 312.5 | 312.5 | 30 |
| 13:14 | 312 | 312 | 312 | 312 | 0 |
| 13:13 | 312 | 312 | 312 | 312 | 7 |
| 13:12 | 312 | 312.5 | 312.5 | 312 | 9 |
| 13:11 | 312.5 | 312.5 | 312.5 | 312.5 | 7 |
| 13:10 | 312.5 | 312.5 | 312.5 | 312.5 | 10 |
| 13:09 | 312 | 312 | 312 | 312 | 17 |
| 13:08 | 312.5 | 312.5 | 312.5 | 312.5 | 10 |
| 13:07 | 312.5 | 312.5 | 312.5 | 312 | 34 |
| 13:06 | 312.5 | 312 | 312.5 | 312 | 28 |
| 13:05 | 312.5 | 312 | 312.5 | 312 | 19 |
| 13:04 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 13:03 | 312.5 | 312 | 312.5 | 312 | 85 |
| 13:02 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 13:01 | 311.5 | 311.5 | 311.5 | 311.5 | 10 |
| 13:00 | 311.5 | 311.5 | 311.5 | 311.5 | 3 |
| 12:59 | 311.5 | 311.5 | 311.5 | 311.5 | 5 |
| 12:58 | 312 | 312 | 312 | 312 | 6 |
| 12:57 | 311.5 | 311.5 | 312 | 311.5 | 29 |
| 12:56 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
| 12:55 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
| 12:54 | 311.5 | 311.5 | 311.5 | 311.5 | 10 |
| 12:53 | 311.5 | 311.5 | 311.5 | 311.5 | 17 |
| 12:52 | 311.5 | 311.5 | 311.5 | 311.5 | 30 |
| 12:51 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 12:50 | 311.5 | 311.5 | 312 | 311.5 | 10 |
| 12:49 | 311.5 | 311.5 | 311.5 | 311.5 | 7 |
| 12:48 | 311.5 | 311.5 | 312 | 311.5 | 12 |
| 12:47 | 311.5 | 311.5 | 311.5 | 311.5 | 15 |
| 12:46 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
| 12:45 | 311.5 | 311.5 | 312 | 311.5 | 15 |
| 12:44 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
| 12:43 | 311.5 | 311.5 | 311.5 | 311.5 | 6 |
| 12:42 | 312 | 311.5 | 312 | 311.5 | 4 |
| 12:41 | 311.5 | 312 | 312 | 311.5 | 13 |
| 12:40 | 311.5 | 311.5 | 312 | 311 | 32 |
| 12:39 | 311.5 | 311.5 | 312 | 311.5 | 12 |
| 12:38 | 311.5 | 311.5 | 311.5 | 311.5 | 2 |
| 12:37 | 311.5 | 311.5 | 311.5 | 311.5 | 8 |
| 12:36 | 311.5 | 311.5 | 311.5 | 311.5 | 2 |
| 12:35 | 312 | 312 | 312 | 311.5 | 15 |
| 12:34 | 311.5 | 312 | 312 | 311.5 | 21 |
| 12:33 | 312 | 312 | 312 | 312 | 4 |
| 12:32 | 312 | 311.5 | 312 | 311.5 | 11 |
| 12:31 | 311.5 | 311.5 | 311.5 | 311.5 | 8 |
| 12:30 | 312 | 310.5 | 312 | 310.5 | 55 |
| 12:29 | 310 | 310 | 310 | 310 | 0 |
| 12:28 | 310 | 311 | 311 | 310 | 9 |
| 12:27 | 310.5 | 310.5 | 311 | 310.5 | 8 |
| 12:26 | 310.5 | 310.5 | 310.5 | 310 | 7 |
| 12:25 | 311 | 310 | 311 | 310 | 60 |
| 12:24 | 309.5 | 310 | 310 | 309.5 | 5 |
| 12:23 | 309.5 | 309.5 | 309.5 | 309.5 | 15 |
| 12:22 | 309.5 | 309.5 | 309.5 | 309 | 19 |
| 12:21 | 309.5 | 309.5 | 309.5 | 309 | 22 |
| 12:20 | 309.5 | 309.5 | 309.5 | 309.5 | 10 |
| 12:19 | 309.5 | 309.5 | 309.5 | 309.5 | 1 |
| 12:18 | 309.5 | 309.5 | 309.5 | 309.5 | 10 |
| 12:17 | 309.5 | 309.5 | 309.5 | 309.5 | 3 |
| 12:16 | 309.5 | 309.5 | 309.5 | 309.5 | 3 |
| 12:15 | 309.5 | 310 | 310 | 309.5 | 26 |
| 12:14 | 310 | 311 | 311 | 310 | 25 |
| 12:13 | 311 | 311 | 311 | 311 | 10 |
| 12:12 | 311 | 311 | 311 | 311 | 23 |
| 12:11 | 310.5 | 311 | 311 | 310.5 | 19 |
| 12:10 | 311 | 310 | 311 | 310 | 37 |
| 12:09 | 310 | 310.5 | 310.5 | 310 | 12 |
| 12:08 | 310 | 310 | 310 | 310 | 13 |
| 12:07 | 310 | 311 | 311 | 310 | 12 |
| 12:06 | 310.5 | 311 | 311 | 309.5 | 13 |
| 12:05 | 311 | 309.5 | 311 | 309.5 | 53 |
| 12:04 | 309.5 | 309.5 | 310 | 309.5 | 23 |
| 12:03 | 309 | 309.5 | 309.5 | 309 | 33 |
| 12:02 | 310 | 310 | 310 | 310 | 16 |
| 12:01 | 310 | 310.5 | 310.5 | 310 | 33 |
| 12:00 | 311.5 | 311.5 | 311.5 | 311.5 | 21 |
| 11:59 | 311 | 310 | 311 | 310 | 8 |
| 11:58 | 310 | 309.5 | 310 | 309.5 | 74 |
| 11:57 | 310 | 310 | 310 | 310 | 93 |
| 11:56 | 311.5 | 311.5 | 311.5 | 311.5 | 4 |
| 11:55 | 312 | 312 | 312 | 312 | 3 |
| 11:54 | 312 | 312 | 312 | 312 | 19 |
| 11:53 | 312 | 312 | 312 | 312 | 1 |
| 11:52 | 312.5 | 312.5 | 312.5 | 312.5 | 6 |
| 11:51 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 11:50 | 312.5 | 312.5 | 312.5 | 312.5 | 5 |
| 11:49 | 312.5 | 312 | 312.5 | 312 | 96 |
| 11:48 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 11:47 | 312.5 | 312.5 | 312.5 | 312.5 | 1 |
| 11:46 | 312.5 | 312 | 312.5 | 312 | 26 |
| 11:45 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 11:44 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 11:43 | 312.5 | 312.5 | 312.5 | 312.5 | 5 |
| 11:42 | 312.5 | 312.5 | 312.5 | 312.5 | 5 |
| 11:41 | 312.5 | 312 | 312.5 | 312 | 24 |
| 11:40 | 312.5 | 312 | 312.5 | 312 | 242 |
| 11:39 | 312 | 312 | 312 | 312 | 28 |
| 11:38 | 312 | 312 | 312 | 312 | 7 |
| 11:37 | 312 | 312 | 312 | 312 | 5 |
| 11:36 | 312.5 | 312 | 312.5 | 312 | 8 |
| 11:35 | 312 | 312 | 312.5 | 312 | 36 |
| 11:34 | 312 | 312 | 312 | 312 | 14 |
| 11:33 | 312 | 312 | 312.5 | 312 | 103 |
| 11:32 | 311.5 | 311.5 | 311.5 | 311.5 | 1 |
| 11:31 | 312 | 311.5 | 312 | 311.5 | 14 |
| 11:30 | 311.5 | 311.5 | 311.5 | 311.5 | 49 |
| 11:29 | 312 | 312 | 312 | 312 | 33 |
| 11:28 | 312 | 312 | 312 | 312 | 0 |
| 11:27 | 312 | 312 | 312 | 312 | 0 |
| 11:26 | 312 | 312 | 312 | 312 | 14 |
| 11:25 | 312 | 312 | 312 | 312 | 8 |
| 11:24 | 312.5 | 312 | 312.5 | 312 | 54 |
| 11:23 | 312.5 | 312.5 | 312.5 | 312.5 | 10 |
| 11:22 | 312.5 | 312.5 | 312.5 | 312.5 | 20 |
| 11:21 | 312.5 | 312.5 | 312.5 | 312 | 193 |
| 11:20 | 312 | 312 | 312 | 312 | 31 |
| 11:19 | 312 | 312 | 312 | 312 | 19 |
| 11:18 | 312 | 312 | 312 | 312 | 61 |
| 11:17 | 312 | 312 | 312 | 312 | 35 |
| 11:16 | 311.5 | 311.5 | 311.5 | 311.5 | 25 |
| 11:15 | 311.5 | 311.5 | 311.5 | 311.5 | 12 |
| 11:14 | 312 | 312 | 312 | 312 | 17 |
| 11:13 | 312.5 | 312.5 | 312.5 | 312.5 | 139 |
| 11:12 | 312.5 | 312 | 312.5 | 312 | 74 |
| 11:11 | 312 | 312.5 | 312.5 | 312 | 179 |
| 11:10 | 312.5 | 312.5 | 312.5 | 312.5 | 58 |
| 11:09 | 312.5 | 312.5 | 312.5 | 312.5 | 15 |
| 11:08 | 312.5 | 312.5 | 312.5 | 312.5 | 81 |
| 11:07 | 312.5 | 312.5 | 312.5 | 312.5 | 21 |
| 11:06 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 11:05 | 312.5 | 312.5 | 312.5 | 312.5 | 31 |
| 11:04 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 11:03 | 312.5 | 312.5 | 312.5 | 312.5 | 5 |
| 11:02 | 312.5 | 312.5 | 312.5 | 312.5 | 17 |
| 11:01 | 312.5 | 312.5 | 312.5 | 312.5 | 11 |
| 11:00 | 312.5 | 312.5 | 312.5 | 312.5 | 9 |
| 10:59 | 312.5 | 312.5 | 312.5 | 312.5 | 30 |
| 10:58 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:57 | 312.5 | 312.5 | 312.5 | 312.5 | 38 |
| 10:56 | 312.5 | 312.5 | 312.5 | 312.5 | 427 |
| 10:55 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:54 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:53 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:52 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:51 | 312.5 | 312.5 | 312.5 | 312.5 | 6 |
| 10:50 | 312.5 | 312.5 | 312.5 | 312.5 | 43 |
| 10:49 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:48 | 312.5 | 312.5 | 312.5 | 312.5 | 23 |
| 10:47 | 312.5 | 312.5 | 312.5 | 312.5 | 14 |
| 10:46 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:45 | 312.5 | 312.5 | 312.5 | 312.5 | 28 |
| 10:44 | 312.5 | 312.5 | 312.5 | 312.5 | 4 |
| 10:43 | 312.5 | 312.5 | 312.5 | 312.5 | 22 |
| 10:42 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:41 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:40 | 312.5 | 312.5 | 312.5 | 312.5 | 8 |
| 10:39 | 312.5 | 312.5 | 312.5 | 312.5 | 14 |
| 10:38 | 312.5 | 312.5 | 312.5 | 312.5 | 7 |
| 10:37 | 312.5 | 312.5 | 312.5 | 312.5 | 19 |
| 10:36 | 312.5 | 312.5 | 312.5 | 312.5 | 45 |
| 10:35 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:34 | 312.5 | 312.5 | 312.5 | 312.5 | 57 |
| 10:33 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:32 | 312.5 | 312.5 | 312.5 | 312.5 | 0 |
| 10:31 | 312.5 | 312.5 | 312.5 | 312.5 | 19 |
| 10:30 | 312.5 | 312.5 | 312.5 | 312.5 | 16 |
| 10:29 | 312.5 | 312.5 | 312.5 | 312.5 | 26 |
| 10:28 | 312.5 | 312.5 | 312.5 | 312.5 | 55 |
| 10:27 | 312.5 | 312.5 | 312.5 | 312.5 | 74 |
| 10:26 | 312.5 | 312.5 | 312.5 | 312.5 | 76 |
| 10:25 | 312.5 | 312 | 312.5 | 312 | 91 |
| 10:24 | 312.5 | 312.5 | 312.5 | 312.5 | 83 |
| 10:23 | 312.5 | 312.5 | 312.5 | 312.5 | 82 |
| 10:22 | 312.5 | 312.5 | 312.5 | 312 | 173 |
| 10:21 | 312 | 312.5 | 312.5 | 312 | 201 |
| 10:20 | 312.5 | 312.5 | 312.5 | 312.5 | 122 |
| 10:19 | 312.5 | 312.5 | 312.5 | 312.5 | 318 |
| 10:18 | 312.5 | 312.5 | 312.5 | 312.5 | 24 |
| 10:17 | 312.5 | 312.5 | 312.5 | 312.5 | 20 |
| 10:16 | 312.5 | 312.5 | 312.5 | 312.5 | 22 |
| 10:15 | 312.5 | 312.5 | 312.5 | 312.5 | 32 |
| 10:14 | 312.5 | 312.5 | 312.5 | 312.5 | 46 |
| 10:13 | 312.5 | 312.5 | 312.5 | 312.5 | 93 |
| 10:12 | 312.5 | 312.5 | 312.5 | 312.5 | 344 |
| 10:11 | 312.5 | 312 | 312.5 | 312 | 192 |
| 10:10 | 312.5 | 312.5 | 312.5 | 312.5 | 1120 |
| 10:09 | 312 | 312.5 | 312.5 | 312 | 164 |
| 10:08 | 312.5 | 311.5 | 312.5 | 311.5 | 1311 |
| 10:07 | 312 | 311.5 | 312 | 311.5 | 95 |
| 10:06 | 312 | 311.5 | 312.5 | 311.5 | 1069 |
| 10:05 | 309.5 | 308.5 | 310 | 308.5 | 263 |
| 10:04 | 308.5 | 309 | 309 | 308.5 | 33 |
| 10:03 | 309 | 308.5 | 309 | 308.5 | 47 |
| 10:02 | 308.5 | 308 | 309.5 | 308 | 552 |
| 10:01 | 307 | 307 | 307 | 307 | 56 |
| 10:00 | 306.5 | 306.5 | 306.5 | 306.5 | 19 |
| 09:59 | 307.5 | 307.5 | 308 | 307.5 | 73 |
| 09:58 | 306.5 | 307 | 307 | 306.5 | 89 |
| 09:57 | 308 | 308 | 308 | 308 | 0 |
| 09:56 | 308 | 307.5 | 308 | 307.5 | 62 |
| 09:55 | 308 | 307.5 | 308 | 307.5 | 140 |
| 09:54 | 307.5 | 307.5 | 307.5 | 307.5 | 124 |
| 09:53 | 307.5 | 306.5 | 309 | 306.5 | 508 |
| 09:52 | 304.5 | 304.5 | 304.5 | 304.5 | 55 |
| 09:51 | 306 | 306 | 306 | 306 | 88 |
| 09:50 | 305.5 | 305 | 305.5 | 305 | 126 |
| 09:49 | 304 | 304.5 | 304.5 | 303.5 | 52 |
| 09:48 | 304.5 | 304.5 | 304.5 | 304.5 | 78 |
| 09:47 | 305.5 | 305.5 | 305.5 | 305.5 | 55 |
| 09:46 | 305.5 | 305.5 | 305.5 | 305.5 | 51 |
| 09:45 | 305.5 | 305 | 306 | 305 | 39 |
| 09:44 | 306 | 304 | 306 | 304 | 210 |
| 09:43 | 304 | 305 | 305.5 | 304 | 48 |
| 09:42 | 305.5 | 304 | 307 | 304 | 481 |
| 09:41 | 303.5 | 303.5 | 304.5 | 303 | 158 |
| 09:40 | 303.5 | 299 | 304 | 299 | 358 |
| 09:39 | 299.5 | 299.5 | 299.5 | 299.5 | 16 |
| 09:38 | 299.5 | 298.5 | 299.5 | 298.5 | 43 |
| 09:37 | 298.5 | 300.5 | 300.5 | 298.5 | 68 |
| 09:36 | 300.5 | 301 | 301 | 300.5 | 138 |
| 09:35 | 301.5 | 298 | 302 | 298 | 531 |
| 09:34 | 298.5 | 298.5 | 298.5 | 298.5 | 4 |
| 09:33 | 298.5 | 298 | 298.5 | 298 | 37 |
| 09:32 | 298.5 | 297 | 299 | 297 | 458 |
| 09:31 | 297 | 297 | 297 | 297 | 35 |
| 09:30 | 296.5 | 297 | 297 | 296.5 | 49 |
| 09:29 | 297 | 297 | 297 | 296.5 | 65 |
| 09:28 | 297.5 | 298 | 298 | 297.5 | 167 |
| 09:27 | 296 | 296.5 | 296.5 | 296 | 48 |
| 09:26 | 296.5 | 295 | 296.5 | 295 | 105 |
| 09:25 | 295.5 | 295.5 | 295.5 | 295.5 | 52 |
| 09:24 | 296.5 | 295 | 296.5 | 294.5 | 119 |
| 09:23 | 296 | 298.5 | 299 | 296 | 106 |
| 09:22 | 298.5 | 293 | 298.5 | 293 | 410 |
| 09:21 | 293.5 | 291.5 | 293.5 | 291.5 | 183 |
| 09:20 | 291 | 291 | 291 | 291 | 33 |
| 09:19 | 291 | 291.5 | 291.5 | 291 | 44 |
| 09:18 | 292 | 291.5 | 292 | 291.5 | 40 |
| 09:17 | 291.5 | 289.5 | 292 | 289.5 | 313 |
| 09:16 | 288 | 288.5 | 288.5 | 288 | 15 |
| 09:15 | 288.5 | 288.5 | 288.5 | 288.5 | 48 |
| 09:14 | 287.5 | 287.5 | 287.5 | 287.5 | 0 |
| 09:13 | 287.5 | 287.5 | 287.5 | 287.5 | 4 |
| 09:12 | 288 | 288.5 | 288.5 | 287.5 | 32 |
| 09:11 | 288.5 | 287.5 | 288.5 | 287.5 | 75 |
| 09:10 | 288 | 288 | 288 | 287.5 | 21 |
| 09:09 | 288 | 287 | 288 | 287 | 157 |
| 09:08 | 286.5 | 287 | 287 | 286.5 | 32 |
| 09:07 | 286 | 286.5 | 286.5 | 286 | 38 |
| 09:06 | 287 | 286.5 | 287 | 286.5 | 24 |
| 09:05 | 287 | 286 | 287 | 286 | 43 |
| 09:04 | 286 | 287 | 287 | 286 | 36 |
| 09:03 | 287.5 | 288 | 288 | 287.5 | 69 |
| 09:02 | 288 | 285.5 | 288 | 285.5 | 64 |
| 09:01 | 286 | 285.5 | 286 | 285.5 | 58 |
上市
| 指數 |
45224.29 |
昨收 |
44933.74 |
| 漲跌 |
290.55 |
高點 |
45254.84 |
| 漲跌幅 |
0.65 |
低點 |
44583.87 |
| 成交金額 |
7206.71億 |
成交張數 |
8135131(張) |
| 5日均價 |
45326.01 |
5日均量 |
10440771(張) |
| 10日均價 |
45244.50 |
10日均量 |
10299672(張) |
| 30日均價 |
44198.17 |
30日均量 |
11500772(張) |
上櫃
| 指數 |
387.27 |
昨收 |
389.96 |
| 漲跌 |
-2.69 |
高點 |
390.92 |
| 漲跌幅 |
-0.69 |
低點 |
384.93 |
| 成交金額 |
1959.80億 |
成交張數 |
1713789(張) |
| 5日均價 |
392.97 |
5日均量 |
1970435(張) |
| 10日均價 |
394.05 |
10日均量 |
1956229(張) |
| 30日均價 |
385.40 |
30日均量 |
1931468(張) |