成交	57.30	昨收	57.90
漲跌	-0.60	開盤	58.00
漲跌幅	-1.04%	最高	58.00
買進	57.30	最低	57.30
賣出	57.40	單量	29
漲停價	63.60	總量	426
跌停價	52.20	昨量	581

委買價	委買量	委賣價	委賣量
57.30	24	57.40	4
57.20	29	57.50	6
57.10	3	57.60	6
57.00	27	57.70	4
56.90	8	57.80	8

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	30
13:29	57.3	57.3	57.3	57.3	0
13:28	57.3	57.3	57.3	57.3	0
13:27	57.3	57.3	57.3	57.3	0
13:26	57.3	57.3	57.3	57.3	0
13:25	57.3	57.3	57.3	57.3	4
13:24	57.4	57.3	57.4	57.3	3
13:23	57.3	57.4	57.4	57.3	3
13:22	57.4	57.4	57.4	57.4	1
13:21	57.5	57.5	57.5	57.5	0
13:20	57.5	57.5	57.5	57.5	1
13:19	57.4	57.4	57.4	57.4	1
13:18	57.4	57.4	57.4	57.4	3
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	14
13:14	57.5	57.5	57.5	57.5	1
13:13	57.5	57.5	57.5	57.5	1
13:12	57.5	57.5	57.5	57.5	0
13:11	57.5	57.5	57.5	57.5	3
13:10	57.4	57.4	57.4	57.4	1
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	1
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	1
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	0
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	2
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	0
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	0
12:50	57.5	57.5	57.5	57.5	1
12:49	57.4	57.4	57.4	57.4	0
12:48	57.4	57.4	57.4	57.4	0
12:47	57.4	57.4	57.4	57.4	2
12:46	57.4	57.4	57.4	57.4	0
12:45	57.4	57.4	57.4	57.4	0
12:44	57.4	57.4	57.4	57.4	4
12:43	57.4	57.4	57.4	57.4	0
12:42	57.4	57.4	57.4	57.4	9
12:41	57.4	57.4	57.4	57.4	0
12:40	57.4	57.4	57.4	57.4	3
12:39	57.4	57.4	57.4	57.4	0
12:38	57.4	57.4	57.4	57.4	1
12:37	57.5	57.5	57.5	57.5	4
12:36	57.5	57.5	57.5	57.5	1
12:35	57.4	57.4	57.4	57.4	0
12:34	57.4	57.4	57.4	57.4	2
12:33	57.4	57.4	57.4	57.4	1
12:32	57.4	57.4	57.4	57.4	1
12:31	57.4	57.4	57.4	57.4	2
12:30	57.4	57.4	57.4	57.4	2
12:29	57.4	57.4	57.4	57.4	2
12:28	57.4	57.4	57.4	57.4	7
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	0
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	13
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	1
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	1
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	3
12:13	57.5	57.5	57.5	57.5	2
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	0
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	2
12:01	57.6	57.6	57.6	57.6	1
12:00	57.5	57.5	57.5	57.5	0
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57.5	57.5	57.5	1
11:56	57.6	57.6	57.6	57.6	6
11:55	57.6	57.6	57.6	57.6	0
11:54	57.6	57.6	57.6	57.6	0
11:53	57.6	57.6	57.6	57.6	0
11:52	57.6	57.6	57.6	57.6	0
11:51	57.6	57.6	57.6	57.6	0
11:50	57.6	57.6	57.6	57.6	1
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.5	57.5	57.5	0
11:42	57.5	57.5	57.5	57.5	0
11:41	57.5	57.5	57.5	57.5	0
11:40	57.5	57.5	57.5	57.5	3
11:39	57.5	57.5	57.5	57.5	0
11:38	57.5	57.5	57.5	57.5	5
11:37	57.5	57.5	57.5	57.5	0
11:36	57.5	57.5	57.5	57.5	0
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	0
11:33	57.5	57.5	57.5	57.5	0
11:32	57.5	57.5	57.5	57.5	0
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	0
11:28	57.5	57.5	57.5	57.5	5
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.7	57.7	57.5	11
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	1
11:19	57.7	57.7	57.7	57.7	1
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	1
11:15	57.6	57.6	57.6	57.6	0
11:14	57.6	57.6	57.6	57.6	3
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	0
11:00	57.5	57.6	57.6	57.5	2
10:59	57.5	57.5	57.5	57.5	0
10:58	57.5	57.5	57.5	57.5	0
10:57	57.5	57.5	57.5	57.5	0
10:56	57.5	57.5	57.5	57.5	1
10:55	57.5	57.5	57.5	57.5	2
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.6	57.6	57.6	0
10:49	57.6	57.6	57.6	57.6	11
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	1
10:44	57.7	57.7	57.7	57.7	0
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	1
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	0
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	1
10:29	57.6	57.6	57.6	57.6	0
10:28	57.6	57.6	57.6	57.6	0
10:27	57.6	57.6	57.6	57.6	3
10:26	57.6	57.6	57.6	57.6	2
10:25	57.6	57.6	57.6	57.6	0
10:24	57.6	57.6	57.6	57.6	0
10:23	57.6	57.6	57.6	57.6	0
10:22	57.6	57.6	57.6	57.6	0
10:21	57.6	57.6	57.6	57.6	0
10:20	57.6	57.6	57.6	57.6	0
10:19	57.6	57.6	57.6	57.6	0
10:18	57.6	57.6	57.6	57.6	0
10:17	57.6	57.6	57.6	57.6	0
10:16	57.6	57.6	57.6	57.6	1
10:15	57.8	57.8	57.8	57.8	3
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	0
10:11	57.6	57.6	57.6	57.6	0
10:10	57.6	57.7	57.8	57.6	3
10:09	57.5	57.5	57.5	57.5	0
10:08	57.5	57.5	57.5	57.5	1
10:07	57.5	57.7	57.7	57.5	8
10:06	57.6	57.5	57.6	57.5	4
10:05	57.6	57.6	57.6	57.6	2
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	16
10:02	57.7	57.7	57.7	57.7	1
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.7	57.7	57.6	12
09:59	57.7	57.7	57.7	57.7	1
09:58	57.6	57.6	57.6	57.6	1
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.7	57.7	57.6	2
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.7	57.7	57.6	18
09:53	57.7	57.7	57.7	57.7	3
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	10
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	3
09:48	57.9	57.9	57.9	57.9	0
09:47	57.9	57.9	57.9	57.9	0
09:46	57.9	57.9	57.9	57.9	1
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.9	57.9	57.8	5
09:43	57.8	57.8	57.8	57.8	0
09:42	57.8	57.8	57.8	57.8	1
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	58	58.3	57.8	16
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	47
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	2
09:35	57.7	57.7	57.7	57.7	1
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	6
09:32	57.8	57.8	57.8	57.8	5
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	1
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	0
09:23	57.7	57.7	57.7	57.7	2
09:22	57.8	57.8	57.8	57.8	2
09:21	57.8	57.8	57.8	57.8	1
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	0
09:18	57.7	57.7	57.7	57.7	0
09:17	57.7	57.7	57.7	57.7	0
09:16	57.7	57.7	57.7	57.7	0
09:15	57.7	57.7	57.7	57.7	0
09:14	57.7	57.6	57.7	57.6	34
09:13	57.7	57.7	57.7	57.7	2
09:12	57.6	57.6	57.6	57.6	1
09:11	57.7	57.7	57.7	57.7	4
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	58.1	58.1	57.9	8
09:04	58.1	58.1	58.1	58.1	0
09:03	58.1	58.1	58.1	58.1	1
09:02	58.1	58.1	58.1	58.1	0
09:01	58.1	58.1	58.1	58.1	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)