成交	1365.00	昨收	1370.00
漲跌	-5.00	開盤	1365.00
漲跌幅	-0.36%	最高	1375.00
買進	1365.00	最低	1360.00
賣出	1370.00	單量	9
漲停價	1505.00	總量	3494
跌停價	1235.00	昨量	5520

委買價	委買量	委賣價	委賣量
1365.00	64	1370.00	196
1360.00	297	1375.00	280
1355.00	226	1380.00	219
1350.00	294	1385.00	259
1345.00	142	1390.00	163

時間	成交	開	高	低	量
13:30	1365	1365	1365	1365	9
13:29	1365	1365	1365	1365	0
13:28	1365	1365	1365	1365	0
13:27	1365	1365	1365	1365	0
13:26	1365	1365	1365	1365	0
13:25	1365	1365	1365	1365	6
13:24	1365	1365	1365	1360	30
13:23	1360	1360	1360	1360	19
13:22	1365	1365	1365	1365	16
13:21	1360	1360	1360	1360	8
13:20	1360	1360	1360	1360	22
13:19	1360	1360	1360	1360	22
13:18	1365	1365	1365	1360	45
13:17	1365	1365	1365	1365	10
13:16	1360	1360	1360	1360	86
13:15	1365	1365	1365	1365	0
13:14	1365	1365	1365	1365	5
13:13	1360	1365	1365	1360	9
13:12	1360	1360	1360	1360	0
13:11	1360	1360	1365	1360	19
13:10	1365	1365	1365	1365	2
13:09	1360	1360	1360	1360	4
13:08	1360	1360	1360	1360	18
13:07	1365	1365	1365	1365	0
13:06	1365	1365	1365	1365	15
13:05	1360	1360	1360	1360	16
13:04	1360	1360	1360	1360	0
13:03	1360	1365	1365	1360	13
13:02	1365	1365	1365	1365	0
13:01	1365	1365	1365	1365	7
13:00	1365	1360	1365	1360	7
12:59	1360	1360	1360	1360	11
12:58	1365	1360	1365	1360	9
12:57	1360	1360	1360	1360	0
12:56	1360	1365	1365	1360	5
12:55	1365	1365	1365	1360	15
12:54	1360	1360	1365	1360	6
12:53	1360	1365	1365	1360	7
12:52	1360	1360	1360	1360	1
12:51	1365	1360	1365	1360	13
12:50	1360	1365	1365	1360	3
12:49	1360	1360	1360	1360	7
12:48	1365	1365	1365	1360	8
12:47	1365	1360	1365	1360	11
12:46	1360	1365	1365	1360	4
12:45	1365	1365	1365	1360	14
12:44	1360	1365	1365	1360	8
12:43	1360	1365	1365	1360	10
12:42	1360	1365	1365	1360	5
12:41	1365	1360	1365	1360	8
12:40	1360	1365	1365	1360	3
12:39	1360	1365	1365	1360	10
12:38	1360	1365	1365	1360	17
12:37	1365	1360	1365	1360	5
12:36	1360	1360	1365	1360	10
12:35	1365	1360	1365	1360	6
12:34	1365	1360	1365	1360	8
12:33	1365	1360	1365	1360	6
12:32	1360	1360	1365	1360	19
12:31	1360	1360	1365	1360	10
12:30	1365	1365	1365	1360	15
12:29	1365	1365	1365	1360	8
12:28	1365	1360	1365	1360	2
12:27	1365	1360	1365	1360	10
12:26	1360	1360	1360	1360	1
12:25	1365	1365	1365	1365	3
12:24	1360	1360	1360	1360	3
12:23	1365	1360	1365	1360	6
12:22	1360	1360	1360	1360	1
12:21	1360	1365	1365	1360	13
12:20	1360	1365	1365	1360	3
12:19	1360	1360	1360	1360	5
12:18	1360	1360	1360	1360	1
12:17	1360	1365	1365	1360	7
12:16	1360	1360	1365	1360	5
12:15	1360	1360	1365	1360	3
12:14	1365	1365	1365	1360	6
12:13	1360	1365	1365	1360	6
12:12	1360	1360	1365	1360	111
12:11	1360	1370	1370	1360	170
12:10	1365	1365	1370	1365	39
12:09	1365	1365	1365	1365	4
12:08	1365	1365	1370	1365	8
12:07	1365	1365	1370	1365	7
12:06	1370	1365	1370	1365	6
12:05	1370	1370	1370	1365	17
12:04	1370	1365	1370	1365	8
12:03	1365	1365	1365	1365	0
12:02	1365	1365	1370	1365	8
12:01	1370	1370	1370	1370	0
12:00	1370	1365	1370	1365	5
11:59	1365	1365	1365	1365	5
11:58	1370	1365	1370	1365	5
11:57	1370	1370	1370	1370	4
11:56	1365	1370	1370	1365	9
11:55	1365	1365	1365	1365	0
11:54	1365	1365	1365	1365	2
11:53	1370	1370	1370	1370	3
11:52	1370	1365	1370	1365	6
11:51	1365	1365	1365	1365	0
11:50	1365	1365	1365	1365	4
11:49	1370	1370	1370	1370	3
11:48	1370	1370	1370	1365	4
11:47	1365	1365	1365	1365	1
11:46	1365	1365	1365	1365	3
11:45	1365	1365	1365	1365	3
11:44	1365	1365	1365	1365	9
11:43	1365	1365	1365	1365	1
11:42	1365	1365	1365	1365	6
11:41	1365	1365	1365	1365	0
11:40	1365	1365	1370	1365	6
11:39	1365	1365	1365	1365	0
11:38	1365	1365	1365	1365	9
11:37	1365	1365	1365	1365	0
11:36	1365	1365	1365	1365	0
11:35	1365	1365	1365	1365	0
11:34	1365	1365	1365	1365	3
11:33	1370	1370	1370	1370	2
11:32	1365	1365	1365	1365	4
11:31	1365	1365	1365	1365	2
11:30	1365	1365	1365	1365	6
11:29	1365	1365	1365	1365	12
11:28	1370	1370	1370	1370	0
11:27	1370	1370	1370	1370	0
11:26	1370	1370	1370	1370	7
11:25	1365	1365	1365	1365	0
11:24	1365	1365	1365	1365	0
11:23	1365	1365	1365	1365	5
11:22	1365	1365	1365	1365	0
11:21	1365	1365	1365	1365	0
11:20	1365	1365	1365	1365	12
11:19	1370	1370	1370	1370	0
11:18	1370	1370	1370	1370	7
11:17	1370	1375	1375	1370	9
11:16	1370	1370	1370	1370	21
11:15	1370	1375	1375	1370	27
11:14	1370	1370	1370	1370	0
11:13	1370	1370	1370	1370	0
11:12	1370	1370	1370	1370	0
11:11	1370	1370	1370	1370	49
11:10	1370	1370	1370	1370	61
11:09	1365	1365	1365	1365	55
11:08	1370	1370	1370	1370	0
11:07	1370	1370	1370	1370	0
11:06	1370	1370	1370	1370	0
11:05	1370	1370	1370	1370	0
11:04	1370	1370	1370	1370	0
11:03	1370	1370	1370	1370	0
11:02	1370	1370	1370	1370	0
11:01	1370	1370	1370	1370	0
11:00	1370	1370	1370	1370	3
10:59	1365	1365	1365	1365	1
10:58	1370	1370	1370	1370	6
10:57	1370	1370	1370	1370	0
10:56	1370	1370	1370	1370	0
10:55	1370	1365	1370	1365	7
10:54	1365	1365	1365	1365	3
10:53	1365	1365	1365	1365	11
10:52	1365	1365	1365	1365	0
10:51	1365	1370	1370	1365	9
10:50	1370	1370	1370	1370	0
10:49	1370	1370	1370	1370	0
10:48	1370	1365	1370	1365	7
10:47	1365	1365	1365	1365	26
10:46	1365	1365	1365	1365	7
10:45	1370	1370	1370	1370	3
10:44	1370	1370	1370	1370	5
10:43	1365	1370	1370	1365	5
10:42	1370	1365	1370	1365	23
10:41	1365	1365	1365	1365	4
10:40	1365	1365	1365	1365	4
10:39	1370	1365	1370	1365	5
10:38	1370	1370	1370	1370	52
10:37	1365	1365	1365	1365	0
10:36	1365	1370	1370	1365	8
10:35	1370	1370	1370	1370	0
10:34	1370	1365	1370	1365	5
10:33	1370	1365	1370	1365	10
10:32	1365	1365	1365	1365	0
10:31	1365	1370	1370	1365	4
10:30	1365	1365	1365	1365	7
10:29	1365	1365	1365	1365	6
10:28	1370	1370	1370	1370	2
10:27	1365	1365	1365	1365	10
10:26	1365	1365	1365	1365	0
10:25	1365	1365	1365	1365	5
10:24	1365	1365	1365	1365	8
10:23	1365	1365	1365	1365	6
10:22	1365	1365	1365	1365	25
10:21	1370	1365	1370	1365	14
10:20	1365	1365	1365	1365	3
10:19	1365	1370	1370	1365	11
10:18	1365	1365	1365	1365	0
10:17	1365	1365	1365	1365	5
10:16	1365	1370	1370	1365	9
10:15	1365	1365	1365	1365	5
10:14	1365	1365	1365	1365	14
10:13	1365	1365	1365	1365	0
10:12	1365	1365	1365	1365	6
10:11	1365	1365	1365	1365	7
10:10	1365	1360	1365	1360	36
10:09	1360	1360	1360	1360	0
10:08	1360	1360	1360	1360	0
10:07	1360	1360	1360	1360	3
10:06	1360	1360	1360	1360	6
10:05	1365	1370	1370	1360	127
10:04	1360	1360	1360	1360	0
10:03	1360	1360	1360	1360	0
10:02	1360	1360	1360	1360	5
10:01	1360	1360	1360	1360	54
10:00	1365	1365	1365	1365	0
09:59	1365	1365	1365	1365	0
09:58	1365	1365	1370	1365	18
09:57	1365	1365	1365	1365	6
09:56	1365	1365	1365	1365	23
09:55	1365	1365	1365	1365	18
09:54	1370	1370	1370	1370	0
09:53	1370	1370	1370	1370	16
09:52	1365	1365	1365	1365	0
09:51	1365	1365	1365	1365	3
09:50	1365	1365	1370	1365	27
09:49	1365	1365	1365	1365	0
09:48	1365	1365	1365	1365	0
09:47	1365	1365	1365	1365	8
09:46	1365	1370	1370	1365	50
09:45	1370	1370	1370	1370	0
09:44	1370	1370	1370	1370	0
09:43	1370	1370	1370	1370	0
09:42	1370	1365	1370	1365	27
09:41	1365	1365	1365	1365	0
09:40	1365	1365	1365	1365	0
09:39	1365	1365	1365	1365	7
09:38	1370	1365	1370	1365	13
09:37	1365	1365	1365	1365	0
09:36	1365	1365	1365	1365	17
09:35	1365	1365	1365	1365	0
09:34	1365	1365	1365	1365	15
09:33	1365	1365	1365	1365	0
09:32	1365	1365	1365	1365	0
09:31	1365	1365	1365	1365	0
09:30	1365	1365	1365	1365	13
09:29	1365	1365	1365	1365	17
09:28	1365	1365	1365	1365	6
09:27	1365	1365	1365	1365	6
09:26	1365	1365	1365	1365	22
09:25	1365	1370	1370	1365	6
09:24	1365	1365	1365	1365	11
09:23	1365	1365	1365	1365	7
09:22	1365	1365	1365	1365	5
09:21	1370	1370	1370	1370	9
09:20	1365	1365	1365	1365	0
09:19	1365	1360	1365	1360	20
09:18	1365	1365	1365	1365	14
09:17	1365	1365	1365	1365	7
09:16	1365	1365	1365	1365	8
09:15	1365	1365	1365	1365	13
09:14	1365	1360	1365	1360	4
09:13	1370	1365	1370	1365	38
09:12	1365	1365	1365	1365	18
09:11	1365	1365	1365	1365	0
09:10	1365	1365	1365	1365	3
09:09	1365	1365	1365	1365	8
09:08	1365	1365	1365	1360	8
09:07	1360	1365	1365	1360	102
09:06	1365	1365	1365	1365	3
09:05	1365	1370	1370	1365	4
09:04	1365	1365	1370	1365	16
09:03	1370	1370	1370	1370	62
09:02	1370	1370	1370	1370	40
09:01	1370	1365	1370	1365	140

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)