成交	147.50	昨收	144.50
漲跌	3.00	開盤	145.00
漲跌幅	2.08%	最高	148.50
買進	147.00	最低	142.00
賣出	147.50	單量	14
漲停價	158.50	總量	6917
跌停價	130.50	昨量	5958

委買價	委買量	委賣價	委賣量
147.00	22	147.50	15
146.50	32	148.00	79
146.00	29	148.50	104
145.50	21	149.00	291
145.00	46	149.50	150

時間	成交	開	高	低	量
13:30	147.5	147.5	147.5	147.5	773
13:29	148.5	148.5	148.5	148.5	0
13:28	148.5	148.5	148.5	148.5	0
13:27	148.5	148.5	148.5	148.5	0
13:26	148.5	148.5	148.5	148.5	0
13:25	148.5	147.5	148.5	147.5	326
13:24	148	147	148	147	325
13:23	146.5	147	147	146.5	32
13:22	147	147	147	147	155
13:21	147.5	147.5	147.5	147.5	20
13:20	147.5	147.5	147.5	147.5	20
13:19	147.5	147	147.5	147	6
13:18	147.5	147.5	147.5	147.5	19
13:17	147.5	147.5	148	147	29
13:16	147	147.5	147.5	147	48
13:15	147.5	147.5	147.5	147	167
13:14	147.5	147.5	147.5	147.5	11
13:13	147.5	147.5	147.5	147	36
13:12	147	147	147	147	80
13:11	147	147	147	147	5
13:10	147	146.5	147	146.5	17
13:09	146.5	146.5	146.5	146.5	0
13:08	146.5	147	147	146.5	94
13:07	147	147	147	147	49
13:06	147	147	147	147	23
13:05	146.5	147	147	146.5	15
13:04	147	147	147	147	31
13:03	147	147	147	147	0
13:02	147	147	147	146.5	91
13:01	146	146	146	146	2
13:00	146.5	146.5	146.5	146.5	29
12:59	146.5	147	147	146.5	11
12:58	147	146	147	146	131
12:57	146	146.5	146.5	146	2
12:56	146.5	146.5	146.5	146.5	5
12:55	146	146.5	147	146	10
12:54	146.5	146.5	147	146	16
12:53	146.5	147	147	146.5	8
12:52	147	147	147	147	0
12:51	147	146.5	147.5	146.5	45
12:50	146.5	147	147	146.5	15
12:49	147	147	147	147	5
12:48	147	147	147	147	31
12:47	147	146.5	147.5	146.5	361
12:46	146	145.5	146.5	145.5	90
12:45	145.5	145.5	145.5	145.5	8
12:44	145.5	145.5	145.5	145.5	3
12:43	145.5	145.5	145.5	145.5	0
12:42	145.5	145.5	145.5	145.5	4
12:41	145.5	145.5	146	145.5	25
12:40	145.5	145.5	145.5	145.5	2
12:39	145.5	145.5	145.5	145.5	5
12:38	145.5	145.5	146	145.5	18
12:37	145.5	145.5	145.5	145.5	7
12:36	145.5	145.5	145.5	145.5	0
12:35	145.5	145.5	145.5	145.5	3
12:34	145.5	145.5	145.5	145.5	4
12:33	145.5	145.5	146	145.5	5
12:32	145.5	145.5	145.5	145.5	6
12:31	145.5	145.5	145.5	145.5	0
12:30	145.5	145.5	145.5	145.5	5
12:29	145.5	145.5	145.5	145.5	30
12:28	145	145	145	145	3
12:27	145.5	145.5	145.5	145.5	26
12:26	145.5	145.5	145.5	145.5	0
12:25	145.5	145.5	145.5	145.5	3
12:24	145.5	145.5	145.5	145.5	8
12:23	145.5	146	146	145.5	24
12:22	146	146	146	146	33
12:21	146.5	146.5	146.5	146.5	1
12:20	146.5	146.5	146.5	146	7
12:19	146.5	146.5	146.5	146.5	7
12:18	146.5	146	146.5	146	11
12:17	146	146	146	146	10
12:16	146.5	146.5	146.5	146.5	0
12:15	146.5	146.5	146.5	146.5	37
12:14	146.5	147	147	146.5	20
12:13	147	146.5	147	146.5	27
12:12	146.5	146.5	146.5	146.5	26
12:11	146	146	146	146	3
12:10	146	146.5	146.5	146	14
12:09	146.5	147	147	146.5	32
12:08	146.5	146	147	146	93
12:07	146	146.5	146.5	146	5
12:06	146.5	146	146.5	146	8
12:05	146	146.5	146.5	146	14
12:04	146	146	146.5	146	19
12:03	146	146.5	146.5	146	11
12:02	146.5	145.5	146.5	145.5	182
12:01	145	145	145.5	145	34
12:00	145	145	145	145	14
11:59	145	145.5	145.5	145	57
11:58	145.5	145.5	145.5	145.5	9
11:57	145.5	146.5	146.5	145.5	24
11:56	146.5	145.5	146.5	145.5	128
11:55	145.5	145.5	146	145.5	18
11:54	145.5	145.5	145.5	145.5	28
11:53	145.5	145.5	146	145.5	10
11:52	145.5	146	146	145.5	26
11:51	146	146	146	145.5	9
11:50	146	145.5	146	145.5	14
11:49	146	145.5	146	145.5	28
11:48	145.5	145.5	145.5	145.5	7
11:47	145	145	145	144.5	52
11:46	145.5	145.5	145.5	145.5	9
11:45	145.5	144.5	146.5	144	570
11:44	145	144.5	145	144.5	6
11:43	145	144	145	144	121
11:42	144	143.5	144	143	43
11:41	143.5	143	143.5	143	5
11:40	143	143	143	143	8
11:39	143	143	143	143	9
11:38	143	143	143	143	1
11:37	143	143	143	143	0
11:36	143	143	143	143	21
11:35	143	143	143	143	8
11:34	143	143	143	143	0
11:33	143	143	143	143	9
11:32	143	143	143	143	9
11:31	143	143	143	143	10
11:30	143.5	143	143.5	143	5
11:29	143	143	143	143	0
11:28	143	142.5	143	142.5	22
11:27	143	143	143	143	13
11:26	143	142.5	143	142.5	40
11:25	142.5	142.5	142.5	142.5	5
11:24	142.5	142.5	142.5	142.5	0
11:23	142.5	142.5	142.5	142.5	1
11:22	142.5	142.5	142.5	142.5	2
11:21	142.5	142.5	142.5	142.5	15
11:20	142.5	142.5	142.5	142.5	19
11:19	142.5	142.5	142.5	142.5	0
11:18	142.5	142.5	142.5	142.5	1
11:17	142.5	142.5	142.5	142.5	3
11:16	142.5	142.5	142.5	142.5	21
11:15	142.5	142.5	142.5	142.5	15
11:14	142.5	142.5	142.5	142.5	6
11:13	143	143	143	143	0
11:12	143	143	143	143	0
11:11	143	143	143	143	0
11:10	143	143	143	143	0
11:09	143	143	143	143	28
11:08	143	143	143	143	0
11:07	143	143	143	143	0
11:06	143	143	143	143	0
11:05	143	143	143	143	0
11:04	143	143	143	143	1
11:03	143	143	143	143	56
11:02	142	142	142	142	0
11:01	142	142	142	142	0
11:00	142	142.5	142.5	142	5
10:59	142.5	142.5	142.5	142.5	13
10:58	142.5	142.5	142.5	142.5	0
10:57	142.5	142.5	142.5	142.5	0
10:56	142.5	142.5	142.5	142.5	2
10:55	142.5	142.5	142.5	142.5	0
10:54	142.5	142.5	142.5	142.5	58
10:53	142.5	142.5	142.5	142.5	0
10:52	142.5	142.5	142.5	142.5	0
10:51	142.5	142.5	142.5	142.5	51
10:50	142.5	142.5	142.5	142.5	8
10:49	142.5	142.5	142.5	142.5	52
10:48	143	143	143	143	19
10:47	143	143	143	143	22
10:46	143.5	143.5	143.5	143.5	16
10:45	143.5	143.5	143.5	143.5	21
10:44	143.5	144	144	143.5	9
10:43	144	144	144	144	0
10:42	144	144	144	144	0
10:41	144	144	144	144	0
10:40	144	144	144	144	1
10:39	144	143.5	144	143.5	4
10:38	143.5	143.5	143.5	143.5	0
10:37	143.5	143.5	143.5	143.5	1
10:36	143.5	143.5	143.5	143.5	14
10:35	143.5	143.5	143.5	143.5	0
10:34	143.5	143.5	143.5	143.5	0
10:33	143.5	143.5	143.5	143.5	1
10:32	143.5	143.5	143.5	143.5	6
10:31	144	144	144	144	59
10:30	144.5	144.5	144.5	144.5	0
10:29	144.5	144.5	144.5	144.5	0
10:28	144.5	144.5	144.5	144.5	0
10:27	144.5	144.5	144.5	144.5	0
10:26	144.5	144.5	144.5	144.5	0
10:25	144.5	144.5	144.5	144.5	2
10:24	144.5	144.5	144.5	144.5	0
10:23	144.5	144.5	144.5	144.5	0
10:22	144.5	144.5	144.5	144.5	0
10:21	144.5	144.5	144.5	144.5	0
10:20	144.5	144.5	144.5	144.5	0
10:19	144.5	144.5	144.5	144.5	0
10:18	144.5	144.5	144.5	144.5	4
10:17	144	144	144	144	52
10:16	144.5	144.5	144.5	144.5	0
10:15	144.5	144.5	144.5	144.5	0
10:14	144.5	144.5	144.5	144.5	0
10:13	144.5	144.5	144.5	144.5	0
10:12	144.5	144.5	144.5	144.5	0
10:11	144.5	144.5	144.5	144.5	0
10:10	144.5	144.5	144.5	144.5	0
10:09	144.5	144.5	144.5	144.5	0
10:08	144.5	144.5	144.5	144.5	0
10:07	144.5	144.5	144.5	144.5	5
10:06	145	145	145	145	0
10:05	145	145	145	145	0
10:04	145	145	145	145	7
10:03	145	145	145	145	24
10:02	145	145	145	145	0
10:01	145	145	145	145	0
10:00	145	145	145	145	6
09:59	144.5	144.5	144.5	144.5	0
09:58	144.5	144.5	144.5	144.5	0
09:57	144.5	144.5	144.5	144.5	0
09:56	144.5	144.5	144.5	144.5	24
09:55	144.5	144.5	144.5	144.5	0
09:54	144.5	144.5	144.5	144.5	0
09:53	144.5	144.5	144.5	144.5	0
09:52	144.5	144.5	144.5	144.5	0
09:51	144.5	144	144.5	144	35
09:50	144.5	144.5	144.5	144.5	41
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145	145.5	145	17
09:47	145.5	145.5	145.5	145.5	0
09:46	145.5	145	145.5	145	2
09:45	145.5	145.5	145.5	145.5	0
09:44	145.5	145.5	145.5	145.5	2
09:43	145.5	145.5	145.5	145.5	0
09:42	145.5	145.5	145.5	145.5	0
09:41	145.5	145.5	145.5	145.5	5
09:40	145.5	145.5	145.5	145.5	21
09:39	145	145	145	145	8
09:38	145	145	145	145	0
09:37	145	145	145	145	6
09:36	144.5	145	145	144.5	48
09:35	145	145	145	145	0
09:34	145	145	145	145	0
09:33	145	145	145	145	0
09:32	145	145	145	145	53
09:31	145	145.5	145.5	145	11
09:30	145.5	146	146	145.5	70
09:29	145.5	145.5	145.5	145	29
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	13
09:26	145.5	145.5	145.5	145.5	22
09:25	144.5	144.5	144.5	144.5	0
09:24	144.5	144.5	144.5	144.5	0
09:23	144.5	145.5	145.5	144.5	52
09:22	145.5	145.5	145.5	145.5	13
09:21	145	145.5	145.5	145	7
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	144.5	146	144.5	119
09:18	144.5	144.5	144.5	144.5	0
09:17	144.5	144.5	144.5	144.5	2
09:16	144.5	144.5	144.5	144.5	2
09:15	144	144	144	144	0
09:14	144	144	144	144	16
09:13	144.5	144.5	144.5	144.5	0
09:12	144.5	144.5	144.5	144.5	0
09:11	144.5	144.5	144.5	144.5	0
09:10	144.5	144	144.5	144	22
09:09	144	143.5	144	143.5	25
09:08	144	144	144	144	33
09:07	144.5	144	144.5	144	19
09:06	144.5	144.5	144.5	144.5	19
09:05	143.5	144	144	143.5	196
09:04	145	145	145	145	0
09:03	145	145	145	145	0
09:02	145	144.5	145	144.5	41
09:01	144.5	145	145	144	133

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)