成交	102.50	昨收	97.50
漲跌	5.00	開盤	98.50
漲跌幅	5.13%	最高	105.00
買進	102.50	最低	98.30
賣出	103.00	單量	8
漲停價	107.00	總量	6529
跌停價	87.80	昨量	2296

委買價	委買量	委賣價	委賣量
102.50	6	103.00	100
102.00	136	103.50	56
101.50	96	104.00	82
101.00	106	104.50	95
100.50	96	105.00	161

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	8
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	70
13:24	102	102	102	102	0
13:23	102	102	102	102	0
13:22	102	102	102	102	36
13:21	102	102	102	102	15
13:20	102	102.5	102.5	102	24
13:19	102.5	102.5	102.5	102.5	36
13:18	102.5	102.5	102.5	102.5	22
13:17	102.5	102.5	102.5	102.5	41
13:16	102	102	102	102	0
13:15	102	102	102	102	0
13:14	102	102	102	102	24
13:13	102.5	102.5	102.5	102.5	0
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	0
13:10	102.5	102.5	102.5	102.5	11
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	18
13:07	102	102	102	102	0
13:06	102	102	102	102	11
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	18
13:02	102.5	102.5	102.5	102.5	12
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	1
12:59	102.5	102.5	102.5	102.5	12
12:58	102	102	102	102	0
12:57	102	102	102	102	11
12:56	102.5	102.5	102.5	102.5	2
12:55	102	102.5	102.5	102	6
12:54	102	102.5	102.5	102	10
12:53	102.5	102.5	102.5	102.5	0
12:52	102.5	102.5	102.5	102.5	7
12:51	102	102	102	102	8
12:50	102	102.5	102.5	102	4
12:49	102.5	102	102.5	102	6
12:48	102.5	102.5	102.5	102.5	2
12:47	102.5	102.5	102.5	102.5	2
12:46	102.5	102.5	102.5	102.5	2
12:45	102	102.5	102.5	102	11
12:44	102.5	102	102.5	102	4
12:43	102.5	102	102.5	102	4
12:42	102.5	102.5	102.5	102.5	3
12:41	102	102.5	102.5	102	13
12:40	102	102	102	102	0
12:39	102	102	102	102	2
12:38	102.5	102.5	102.5	102	22
12:37	102	102	102	102	0
12:36	102	102	102	102	8
12:35	102.5	102.5	102.5	102.5	0
12:34	102.5	102.5	102.5	102.5	5
12:33	102.5	102.5	102.5	102.5	0
12:32	102.5	102.5	102.5	102.5	4
12:31	102.5	102.5	102.5	102.5	0
12:30	102.5	102.5	102.5	102.5	5
12:29	102.5	102.5	102.5	102.5	5
12:28	102.5	102.5	102.5	102.5	1
12:27	102.5	102	102.5	102	5
12:26	102.5	102.5	102.5	102.5	3
12:25	102.5	102.5	102.5	102.5	0
12:24	102.5	102.5	102.5	102.5	0
12:23	102.5	102.5	102.5	102	11
12:22	102.5	102.5	102.5	102.5	0
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	102.5	102.5	102.5	46
12:19	103	103	103	103	7
12:18	103	103	103	103	0
12:17	103	103	103	103	3
12:16	103	103	103	103	0
12:15	103	103	103	103	2
12:14	103	102.5	103	102.5	8
12:13	103	102.5	103	102.5	8
12:12	102.5	102.5	102.5	102.5	5
12:11	103	103	103	103	9
12:10	103	103	103	103	5
12:09	103	102.5	103	102.5	21
12:08	102.5	102.5	103	102.5	29
12:07	102.5	102.5	102.5	102.5	1
12:06	102.5	102.5	102.5	102.5	3
12:05	102.5	102.5	102.5	102.5	0
12:04	102.5	102.5	102.5	102.5	5
12:03	102.5	102.5	102.5	102.5	10
12:02	102.5	102.5	102.5	102.5	0
12:01	102.5	102.5	102.5	102.5	2
12:00	102.5	102.5	102.5	102.5	2
11:59	102.5	102.5	102.5	102.5	1
11:58	102	102.5	102.5	102	3
11:57	102.5	102.5	102.5	102.5	5
11:56	102.5	102.5	102.5	102.5	0
11:55	102.5	102.5	102.5	102.5	3
11:54	102.5	102.5	102.5	102.5	4
11:53	102.5	102.5	102.5	102.5	0
11:52	102.5	102.5	102.5	102.5	5
11:51	102.5	102.5	102.5	102.5	2
11:50	102.5	102.5	102.5	102.5	1
11:49	102.5	102	102.5	102	13
11:48	102	102	102	102	4
11:47	102	102	102	102	2
11:46	102	102	102	102	6
11:45	102	102	102	102	3
11:44	102	102	102	102	3
11:43	102	102	102	102	3
11:42	102	102	102	102	3
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	3
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	102	102	101.5	5
11:36	102	102	102	102	13
11:35	102	102	102	102	5
11:34	101.5	101.5	101.5	101.5	0
11:33	101.5	101.5	101.5	101.5	0
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	8
11:30	101.5	101.5	101.5	101.5	48
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	21
11:25	101.5	101.5	101.5	101.5	2
11:24	101.5	101.5	101.5	101.5	36
11:23	102	102	102	102	0
11:22	102	102	102	102	0
11:21	102	102	102	102	0
11:20	102	102	102	102	0
11:19	102	102	102	102	0
11:18	102	102	102	102	0
11:17	102	102	102	102	21
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	18
11:13	102	102	102	102	40
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	91
11:09	102	102	102	102	113
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	37
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	81
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	87
10:59	102	102	102	102	23
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	63
10:54	103	103	103	103	2
10:53	103	103	103	103	9
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	19
10:50	103	103	103	103	50
10:49	103	103	103	103	0
10:48	103	103	103	103	23
10:47	103.5	103.5	103.5	103.5	26
10:46	103.5	103.5	103.5	103.5	63
10:45	104.5	104	104.5	104	150
10:44	104.5	104.5	104.5	104.5	0
10:43	104.5	104.5	105	104	611
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	149
10:40	104	103	104	103	139
10:39	103	103.5	103.5	103	199
10:38	102.5	102.5	102.5	102.5	47
10:37	102.5	102.5	102.5	102.5	58
10:36	102.5	102.5	102.5	102.5	5
10:35	102.5	102.5	102.5	102.5	201
10:34	102	102	102	102	34
10:33	101.5	101.5	101.5	101.5	0
10:32	101.5	101.5	101.5	101.5	0
10:31	101.5	101.5	101.5	101.5	133
10:30	101.5	101.5	101.5	101.5	93
10:29	101	101	101	101	0
10:28	101	101	101	101	19
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101	101.5	101	6
10:24	101	101.5	101.5	101	16
10:23	101.5	101.5	101.5	101.5	6
10:22	101.5	101	101.5	101	39
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	105
10:17	101	101	101	101	0
10:16	101	101	101	101	57
10:15	100.5	100.5	100.5	100.5	14
10:14	101	101	101	101	9
10:13	101	101	101	101	65
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	82
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	18
10:03	100.5	100.5	100.5	100.5	23
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	4
10:00	101	101	101	101	29
09:59	101	101	101	101	232
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	38
09:56	100	100	100	100	0
09:55	100	100	100	100	63
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	25
09:47	100	100	100	100	23
09:46	100	100	100	100	0
09:45	100	100	100	100	136
09:44	99.7	99.7	99.7	99.7	0
09:43	99.7	99.7	99.7	99.7	0
09:42	99.7	99.7	99.7	99.7	0
09:41	99.7	99.9	99.9	99.7	131
09:40	99.7	99.7	99.7	99.7	0
09:39	99.7	99.7	99.7	99.7	0
09:38	99.7	99.7	99.7	99.7	0
09:37	99.7	99.7	99.7	99.7	30
09:36	99.6	99.6	99.6	99.6	0
09:35	99.6	99.6	99.6	99.6	35
09:34	99.7	99.7	99.7	99.7	80
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	101
09:29	100.5	100.5	100.5	100.5	0
09:28	100.5	100.5	100.5	100.5	0
09:27	100.5	100.5	100.5	100.5	58
09:26	100.5	100.5	100.5	100.5	63
09:25	100	100	100	100	24
09:24	100.5	100.5	100.5	100.5	235
09:23	100	100	100	100	0
09:22	100	100	100	100	0
09:21	100	100	100	100	0
09:20	100	100	100	100	12
09:19	100	100	100	100	55
09:18	100	100	100	100	50
09:17	100	100	100	100	110
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	99.3	100.5	99.3	259
09:14	99.6	99.7	99.7	99.6	90
09:13	99.3	99.3	99.3	99.3	135
09:12	99.1	99.1	99.1	99.1	0
09:11	99.1	99.1	99.1	99.1	0
09:10	99.1	99.1	99.1	99.1	47
09:09	99.1	99.1	99.1	99.1	0
09:08	99.1	98.9	99.2	98.9	68
09:07	98.7	98.7	98.7	98.7	18
09:06	98.9	98.9	98.9	98.9	34
09:05	99	99	99	99	113
09:04	98.6	98.6	98.6	98.6	0
09:03	98.6	98.6	98.6	98.6	0
09:02	98.6	98.6	98.6	98.6	71
09:01	98.6	98.6	98.6	98.6	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)