| 成交 |
355.50 |
昨收 |
395.00 |
| 漲跌 |
-39.50 |
開盤 |
365.50 |
| 漲跌幅 |
-10.00% |
最高 |
380.50 |
| 買進 |
0 |
最低 |
356.00 |
| 賣出 |
355.50 |
單量 |
3 |
| 漲停價 |
434.50 |
總量 |
14163 |
| 跌停價 |
355.50 |
昨量 |
1905 |
70.63% 內盤(9609)(3995)外盤 29.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
355.50 |
1607 |
| 0 |
0 |
356.00 |
9 |
| 0 |
0 |
356.50 |
105 |
| 0 |
0 |
357.00 |
167 |
| 0 |
0 |
357.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 13:29 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:28 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:27 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:26 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:25 | 355.5 | 355.5 | 355.5 | 355.5 | 24 |
| 13:24 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:23 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:22 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:21 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:20 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:19 | 355.5 | 355.5 | 355.5 | 355.5 | 51 |
| 13:18 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:17 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:16 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:15 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:14 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:13 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:12 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:11 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:10 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:09 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:08 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:07 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:06 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:05 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:04 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:03 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 13:02 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:01 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 13:00 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:59 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:58 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:57 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:56 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:55 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:54 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:53 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 12:52 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:51 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:50 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:49 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:48 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:47 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 12:46 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:45 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 12:44 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:43 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:42 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:41 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 12:40 | 355.5 | 355.5 | 355.5 | 355.5 | 13 |
| 12:39 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:38 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:37 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 12:36 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:35 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:34 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:33 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 12:32 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:31 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:30 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:29 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 12:28 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:27 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:26 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 12:25 | 355.5 | 355.5 | 355.5 | 355.5 | 54 |
| 12:24 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:23 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 12:22 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:21 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:20 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 12:19 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:18 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:17 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 12:16 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 12:15 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:14 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:13 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:12 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:11 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:10 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:09 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:08 | 355.5 | 355.5 | 355.5 | 355.5 | 108 |
| 12:07 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:06 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 12:05 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:04 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 12:03 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:02 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:01 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:00 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:59 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:58 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:57 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:56 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:55 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:54 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:53 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:52 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:51 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:50 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:49 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 11:48 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:47 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:46 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:45 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:44 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:43 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:42 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:41 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:40 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:39 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:38 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:37 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:36 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:35 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 11:34 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:33 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:32 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:31 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 11:30 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 11:29 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:28 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:27 | 355.5 | 355.5 | 355.5 | 355.5 | 18 |
| 11:26 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:25 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 11:24 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 11:23 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 11:22 | 355.5 | 355.5 | 355.5 | 355.5 | 37 |
| 11:21 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:20 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 11:19 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:18 | 355.5 | 355.5 | 355.5 | 355.5 | 43 |
| 11:17 | 355.5 | 355.5 | 355.5 | 355.5 | 322 |
| 11:16 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:15 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 11:14 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 11:13 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:12 | 355.5 | 355.5 | 355.5 | 355.5 | 50 |
| 11:11 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:10 | 355.5 | 355.5 | 355.5 | 355.5 | 17 |
| 11:09 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:08 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:07 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:06 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:05 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:04 | 355.5 | 355.5 | 355.5 | 355.5 | 17 |
| 11:03 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:02 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:01 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:00 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 10:59 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:58 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:57 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 10:56 | 355.5 | 355.5 | 355.5 | 355.5 | 43 |
| 10:55 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:54 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:53 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:52 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:51 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:50 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:49 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 10:48 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 10:47 | 355.5 | 355.5 | 355.5 | 355.5 | 16 |
| 10:46 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:45 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 10:44 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 10:43 | 355.5 | 355.5 | 355.5 | 355.5 | 16 |
| 10:42 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:41 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:40 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 10:39 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 10:38 | 355.5 | 355.5 | 355.5 | 355.5 | 22 |
| 10:37 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 10:36 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 10:35 | 355.5 | 355.5 | 355.5 | 355.5 | 18 |
| 10:34 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:33 | 355.5 | 355.5 | 355.5 | 355.5 | 20 |
| 10:32 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:31 | 355.5 | 355.5 | 355.5 | 355.5 | 18 |
| 10:30 | 355.5 | 355.5 | 355.5 | 355.5 | 14 |
| 10:29 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:28 | 355.5 | 355.5 | 355.5 | 355.5 | 10 |
| 10:27 | 355.5 | 355.5 | 355.5 | 355.5 | 17 |
| 10:26 | 355.5 | 355.5 | 355.5 | 355.5 | 16 |
| 10:25 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:24 | 355.5 | 355.5 | 355.5 | 355.5 | 16 |
| 10:23 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 10:22 | 355.5 | 355.5 | 355.5 | 355.5 | 15 |
| 10:21 | 355.5 | 355.5 | 355.5 | 355.5 | 28 |
| 10:20 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 10:19 | 355.5 | 355.5 | 355.5 | 355.5 | 72 |
| 10:18 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:17 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 10:16 | 355.5 | 355.5 | 355.5 | 355.5 | 20 |
| 10:15 | 355.5 | 355.5 | 355.5 | 355.5 | 28 |
| 10:14 | 355.5 | 355.5 | 355.5 | 355.5 | 13 |
| 10:13 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:12 | 355.5 | 355.5 | 356 | 355.5 | 142 |
| 10:11 | 355.5 | 355.5 | 355.5 | 355.5 | 942 |
| 10:10 | 355.5 | 356 | 356 | 355.5 | 154 |
| 10:09 | 356 | 356 | 356 | 356 | 0 |
| 10:08 | 356 | 356 | 356 | 356 | 49 |
| 10:07 | 355.5 | 356 | 356.5 | 355.5 | 174 |
| 10:06 | 356 | 356.5 | 356.5 | 356 | 40 |
| 10:05 | 356.5 | 356 | 356.5 | 356 | 66 |
| 10:04 | 356.5 | 356.5 | 356.5 | 356.5 | 28 |
| 10:03 | 357 | 357 | 357 | 356.5 | 156 |
| 10:02 | 357.5 | 357.5 | 357.5 | 357.5 | 21 |
| 10:01 | 357.5 | 357.5 | 357.5 | 357.5 | 47 |
| 10:00 | 356 | 356.5 | 356.5 | 356 | 255 |
| 09:59 | 356 | 356 | 356.5 | 355.5 | 488 |
| 09:58 | 356.5 | 357 | 357 | 356 | 275 |
| 09:57 | 357 | 358.5 | 358.5 | 357 | 413 |
| 09:56 | 360.5 | 361.5 | 361.5 | 360.5 | 241 |
| 09:55 | 362.5 | 364 | 364 | 362.5 | 199 |
| 09:54 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 09:53 | 363.5 | 363.5 | 363.5 | 363.5 | 44 |
| 09:52 | 365 | 365.5 | 365.5 | 365 | 108 |
| 09:51 | 368.5 | 368.5 | 368.5 | 368.5 | 21 |
| 09:50 | 369.5 | 369 | 370 | 369 | 70 |
| 09:49 | 369 | 369 | 369 | 369 | 80 |
| 09:48 | 368 | 368 | 368 | 368 | 0 |
| 09:47 | 368 | 368 | 370 | 368 | 165 |
| 09:46 | 368.5 | 369 | 369 | 368.5 | 61 |
| 09:45 | 369.5 | 369 | 369.5 | 369 | 22 |
| 09:44 | 370 | 368 | 370.5 | 368 | 122 |
| 09:43 | 367.5 | 365 | 367.5 | 365 | 134 |
| 09:42 | 363 | 363 | 363 | 363 | 58 |
| 09:41 | 363 | 362.5 | 363 | 362.5 | 42 |
| 09:40 | 363 | 363.5 | 365 | 363 | 117 |
| 09:39 | 364 | 362.5 | 364 | 362.5 | 76 |
| 09:38 | 363 | 364 | 364.5 | 363 | 120 |
| 09:37 | 363.5 | 364.5 | 364.5 | 363.5 | 41 |
| 09:36 | 364.5 | 365.5 | 366 | 364.5 | 63 |
| 09:35 | 366 | 365 | 366 | 365 | 111 |
| 09:34 | 365 | 363.5 | 365 | 363.5 | 185 |
| 09:33 | 364 | 362.5 | 364 | 362.5 | 198 |
| 09:32 | 363 | 366 | 366 | 363 | 450 |
| 09:31 | 367.5 | 368 | 368 | 367.5 | 83 |
| 09:30 | 368.5 | 368.5 | 369 | 368.5 | 93 |
| 09:29 | 368.5 | 370.5 | 371 | 368 | 156 |
| 09:28 | 370 | 369 | 370 | 368 | 230 |
| 09:27 | 371 | 372.5 | 372.5 | 371 | 193 |
| 09:26 | 372 | 372 | 372 | 372 | 70 |
| 09:25 | 375 | 375.5 | 375.5 | 375 | 67 |
| 09:24 | 374.5 | 377 | 377 | 373 | 127 |
| 09:23 | 378 | 377.5 | 378 | 377.5 | 115 |
| 09:22 | 379 | 376 | 379 | 376 | 98 |
| 09:21 | 376 | 379 | 380 | 376 | 286 |
| 09:20 | 378 | 372.5 | 378 | 372.5 | 221 |
| 09:19 | 371 | 371 | 373 | 371 | 230 |
| 09:18 | 370.5 | 370 | 371.5 | 370 | 147 |
| 09:17 | 369 | 367.5 | 369 | 367.5 | 95 |
| 09:16 | 367.5 | 368 | 368 | 367 | 51 |
| 09:15 | 367.5 | 365.5 | 367.5 | 365 | 72 |
| 09:14 | 365 | 366.5 | 367 | 365 | 81 |
| 09:13 | 368 | 369 | 369 | 368 | 154 |
| 09:12 | 369 | 363.5 | 369.5 | 363 | 235 |
| 09:11 | 363.5 | 364.5 | 365.5 | 363.5 | 223 |
| 09:10 | 364 | 367.5 | 367.5 | 363.5 | 450 |
| 09:09 | 369 | 368 | 369.5 | 368 | 104 |
| 09:08 | 368 | 369 | 369 | 367.5 | 99 |
| 09:07 | 367 | 368.5 | 368.5 | 366.5 | 307 |
| 09:06 | 370.5 | 371 | 371 | 370.5 | 201 |
| 09:05 | 373.5 | 372.5 | 374 | 372.5 | 237 |
| 09:04 | 371 | 371 | 371 | 371 | 415 |
| 09:03 | 368.5 | 368 | 368.5 | 368 | 102 |
| 09:02 | 368.5 | 369 | 372 | 368.5 | 394 |
| 09:01 | 366.5 | 366.5 | 372 | 363 | 1287 |
上市
| 指數 |
43225.54 |
昨收 |
44704.44 |
| 漲跌 |
-1478.90 |
高點 |
44668.75 |
| 漲跌幅 |
-3.31 |
低點 |
43225.54 |
| 成交金額 |
13269.07億 |
成交張數 |
15469371(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
405.91 |
昨收 |
424.71 |
| 漲跌 |
-18.80 |
高點 |
426.87 |
| 漲跌幅 |
-4.43 |
低點 |
405.40 |
| 成交金額 |
3069.54億 |
成交張數 |
2927694(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |