成交	428.00	昨收	419.50
漲跌	8.50	開盤	419.00
漲跌幅	2.03%	最高	430.00
買進	427.50	最低	415.00
賣出	428.00	單量	3
漲停價	461.00	總量	3312
跌停價	378.00	昨量	4137

委買價	委買量	委賣價	委賣量
427.50	16	428.00	27
427.00	22	428.50	37
426.50	6	429.00	54
426.00	16	429.50	29
425.50	3	430.00	225

時間	成交	開	高	低	量
13:30	428	428	428	428	3
13:29	428	428	428	428	0
13:28	428	428	428	428	0
13:27	428	428	428	428	0
13:26	428	428	428	428	0
13:25	428	428	428	428	0
13:24	428	428	428	428	0
13:23	428	428	428	428	0
13:22	428	428	428	428	0
13:21	428	428	428	428	0
13:20	428	428	428	428	0
13:19	428	428	428	428	0
13:18	428	428	428	428	0
13:17	428	428	428	428	0
13:16	428	428	428	428	0
13:15	428	428	428	428	0
13:14	428	428	428	428	0
13:13	428	428	428	428	172
13:12	426.5	426.5	426.5	426.5	0
13:11	426.5	426.5	426.5	426.5	0
13:10	426.5	426.5	426.5	426.5	0
13:09	426.5	426.5	426.5	426.5	0
13:08	426.5	426.5	426.5	426.5	0
13:07	426.5	426.5	426.5	426.5	0
13:06	426.5	426.5	426.5	426.5	0
13:05	426.5	426.5	426.5	426.5	0
13:04	426.5	426.5	426.5	426.5	0
13:03	426.5	426.5	426.5	426.5	21
13:02	426.5	426.5	426.5	426.5	0
13:01	426.5	426.5	426.5	426.5	0
13:00	426.5	426.5	426.5	426.5	0
12:59	426.5	426.5	426.5	426.5	22
12:58	426	426	426	426	0
12:57	426	426	426	426	14
12:56	426	426	426	426	0
12:55	426	426	426	426	17
12:54	426.5	426.5	426.5	426.5	0
12:53	426.5	426.5	426.5	426.5	11
12:52	426.5	426.5	426.5	426.5	0
12:51	426.5	426.5	426.5	426.5	14
12:50	427	427	427	427	0
12:49	427	427	427	427	0
12:48	427	427	427	427	0
12:47	427	427	427	427	4
12:46	427	427	427	427	0
12:45	427	427	427	427	17
12:44	426.5	426.5	426.5	426.5	0
12:43	426.5	426.5	426.5	426.5	17
12:42	426.5	426.5	426.5	426.5	0
12:41	426.5	426.5	426.5	426.5	10
12:40	426.5	426.5	426.5	426.5	0
12:39	426.5	426.5	426.5	426.5	18
12:38	427	427	427	427	0
12:37	427	427	427	427	0
12:36	427	427	427	427	0
12:35	427	427	427	427	12
12:34	426.5	426.5	426.5	426.5	0
12:33	426.5	426.5	426.5	426.5	23
12:32	426	426	426	426	0
12:31	426	426	426	426	0
12:30	426	426	426	426	0
12:29	426	426	426	426	6
12:28	426	426	426	426	0
12:27	426	426	426	426	8
12:26	426.5	426.5	426.5	426.5	0
12:25	426.5	426.5	426.5	426.5	4
12:24	426	426	426	426	0
12:23	426	426	426	426	11
12:22	426.5	426.5	426.5	426.5	0
12:21	426.5	426.5	426.5	426.5	10
12:20	426.5	426.5	426.5	426.5	0
12:19	426.5	426.5	426.5	426.5	5
12:18	426.5	426.5	426.5	426.5	0
12:17	426.5	426.5	426.5	426.5	15
12:16	426	426	426	426	0
12:15	426	426	426	426	7
12:14	424.5	424.5	424.5	424.5	0
12:13	424.5	424.5	424.5	424.5	26
12:12	426	426	426	426	0
12:11	426	426	426	426	6
12:10	426	426	426	426	0
12:09	426	426	426	426	6
12:08	426	426	426	426	0
12:07	426	426	426	426	4
12:06	427	427	427	427	0
12:05	427	427	427	427	6
12:04	426	426	426	426	0
12:03	426	426	426	426	29
12:02	426	426	426	426	0
12:01	426	426	426	426	0
12:00	426	426	426	426	0
11:59	426	426	426	426	17
11:58	425.5	425.5	425.5	425.5	0
11:57	425.5	425.5	425.5	425.5	60
11:56	425	425	425	425	0
11:55	425	425	425	425	0
11:54	425	425	425	425	0
11:53	425	425	425	425	0
11:52	425	425	425	425	0
11:51	425	425	425	425	18
11:50	425.5	425.5	425.5	425.5	0
11:49	425.5	425.5	425.5	425.5	21
11:48	426	426	426	426	0
11:47	426	426	426	426	0
11:46	426	426	426	426	0
11:45	426	426	426	426	14
11:44	426	426	426	426	0
11:43	426	426	426	426	111
11:42	428	428	428	428	0
11:41	428	428	428	428	0
11:40	428	428	428	428	0
11:39	428	428	428	428	0
11:38	428	428	428	428	0
11:37	428	428	428	428	0
11:36	428	428	428	428	0
11:35	428	428	428	428	0
11:34	428	428	428	428	0
11:33	428	428	428	428	0
11:32	428	428	428	428	0
11:31	428	428	428	428	0
11:30	428	428	428	428	0
11:29	428	428	428	428	0
11:28	428	428	428	428	0
11:27	428	428	428	428	0
11:26	428	428	428	428	0
11:25	428	428	428	428	11
11:24	428	428	428	428	0
11:23	428	428	428	428	18
11:22	428.5	428.5	428.5	428.5	0
11:21	428.5	428.5	428.5	428.5	0
11:20	428.5	428.5	428.5	428.5	0
11:19	428.5	428.5	428.5	428.5	30
11:18	428.5	428.5	428.5	428.5	0
11:17	428.5	428.5	428.5	428.5	0
11:16	428.5	428.5	428.5	428.5	0
11:15	428.5	428.5	428.5	428.5	70
11:14	428	428	428	428	0
11:13	428	428	428	428	0
11:12	428	428	428	428	0
11:11	428	428	428	428	0
11:10	428	428	428	428	0
11:09	428	428	428	428	0
11:08	428	428	428	428	0
11:07	428	428	428	428	36
11:06	428	428	428	428	0
11:05	428	428	428	428	0
11:04	428	428	428	428	0
11:03	428	428	428	428	0
11:02	428	428	428	428	0
11:01	428	428	428	428	0
11:00	428	428	428	428	0
10:59	428	428	428	428	56
10:58	428	428	428	428	0
10:57	428	428	428	428	0
10:56	428	428	428	428	0
10:55	428	428	428	428	27
10:54	427.5	427.5	427.5	427.5	0
10:53	427.5	427.5	427.5	427.5	184
10:52	430	430	430	430	0
10:51	430	430	430	430	0
10:50	430	430	430	430	0
10:49	430	430	430	430	0
10:48	430	430	430	430	0
10:47	430	430	430	430	0
10:46	430	430	430	430	0
10:45	430	430	430	430	0
10:44	430	430	430	430	0
10:43	430	430	430	430	0
10:42	430	430	430	430	0
10:41	430	430	430	430	0
10:40	430	430	430	430	0
10:39	430	430	430	430	0
10:38	430	430	430	430	0
10:37	430	430	430	430	0
10:36	430	430	430	430	0
10:35	430	430	430	430	0
10:34	430	430	430	430	0
10:33	430	430	430	430	0
10:32	430	430	430	430	0
10:31	430	430	430	430	0
10:30	430	430	430	430	0
10:29	430	430	430	430	486
10:28	424	424	424	424	0
10:27	424	424	424	424	0
10:26	424	424	424	424	0
10:25	424	424	424	424	0
10:24	424	424	424	424	0
10:23	424	424	424	424	0
10:22	424	424	424	424	0
10:21	424	424	424	424	0
10:20	424	424	424	424	0
10:19	424	424	424	424	0
10:18	424	424	424	424	0
10:17	424	424	424	424	0
10:16	424	424	424	424	0
10:15	424	424	424	424	0
10:14	424	424	424	424	0
10:13	424	424	424	424	243
10:12	422	422	422	422	0
10:11	422	422	422	422	0
10:10	422	422	422	422	0
10:09	422	422	422	422	0
10:08	422	422	422	422	0
10:07	422	422	422	422	0
10:06	422	422	422	422	0
10:05	422	422	422	422	0
10:04	422	422	422	422	0
10:03	422	422	422	422	0
10:02	422	422	422	422	0
10:01	422	422	422	422	0
10:00	422	422	422	422	0
09:59	422	422	422	422	143
09:58	419.5	419.5	419.5	419.5	0
09:57	419.5	419.5	419.5	419.5	0
09:56	419.5	419.5	419.5	419.5	0
09:55	419.5	419.5	419.5	419.5	12
09:54	418	418	418	418	0
09:53	418	418	418	418	53
09:52	416	416	416	416	0
09:51	416	416	416	416	0
09:50	416	416	416	416	0
09:49	416	416	416	416	0
09:48	416	416	416	416	0
09:47	416	416	416	416	0
09:46	416	416	416	416	0
09:45	416	416	416	416	172
09:44	418.5	418.5	418.5	418.5	0
09:43	418.5	418.5	418.5	418.5	0
09:42	418.5	418.5	418.5	418.5	0
09:41	418.5	418.5	418.5	418.5	0
09:40	418.5	418.5	418.5	418.5	0
09:39	418.5	418.5	418.5	418.5	0
09:38	418.5	418.5	418.5	418.5	0
09:37	418.5	418.5	418.5	418.5	0
09:36	418.5	418.5	418.5	418.5	0
09:35	418.5	418.5	418.5	418.5	0
09:34	418.5	418.5	418.5	418.5	0
09:33	418.5	418.5	418.5	418.5	128
09:32	419.5	419.5	419.5	419.5	0
09:31	419.5	419.5	419.5	419.5	0
09:30	419.5	419.5	419.5	419.5	0
09:29	419.5	419.5	419.5	419.5	0
09:28	419.5	419.5	419.5	419.5	0
09:27	419.5	419.5	419.5	419.5	0
09:26	419.5	419.5	419.5	419.5	0
09:25	419.5	419.5	419.5	419.5	0
09:24	419.5	419.5	419.5	419.5	0
09:23	419.5	419.5	419.5	419.5	29
09:22	422	422	422	422	0
09:21	422	422	422	422	0
09:20	422	422	422	422	0
09:19	422	422	422	422	352
09:18	419	419	419	419	0
09:17	419	419	419	419	0
09:16	419	419	419	419	0
09:15	419	419	419	419	0
09:14	419	419	419	419	0
09:13	419	419	419	419	0
09:12	419	419	419	419	0
09:11	419	419	419	419	0
09:10	419	419	419	419	0
09:09	419	419	419	419	0
09:08	419	419	419	419	0
09:07	419	419	419	419	0
09:06	419	419	419	419	0
09:05	419	419	419	419	0
09:04	419	419	419	419	0
09:03	419	419	419	419	0
09:02	419	419	419	419	0
09:01	419	419	419	419	196

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)