| 成交 |
355.50 |
昨收 |
395.00 |
| 漲跌 |
-39.50 |
開盤 |
365.50 |
| 漲跌幅 |
-10.00% |
最高 |
380.50 |
| 買進 |
0 |
最低 |
356.00 |
| 賣出 |
-999999999.00 |
單量 |
4 |
| 漲停價 |
434.50 |
總量 |
13836 |
| 跌停價 |
355.50 |
昨量 |
1905 |
69.92% 內盤(9285)(3995)外盤 30.08%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
-999999999.00 |
491 |
| 0 |
0 |
355.50 |
1161 |
| 0 |
0 |
356.00 |
14 |
| 0 |
0 |
356.50 |
102 |
| 0 |
0 |
357.00 |
159 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:16 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:15 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:14 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:13 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 12:12 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:11 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:10 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:09 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:08 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:07 | 355.5 | 355.5 | 355.5 | 355.5 | 107 |
| 12:06 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:05 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:04 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 12:03 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 12:02 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 12:01 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 12:00 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:59 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:58 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 11:57 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:56 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:55 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:54 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:53 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:52 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:51 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:50 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:49 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:48 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:47 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:46 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:45 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:44 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:43 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:42 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:41 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:40 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:39 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:38 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:37 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:36 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:35 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 11:34 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:33 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:32 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:31 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:30 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 11:29 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:28 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 11:27 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 11:26 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:25 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:24 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 11:23 | 355.5 | 355.5 | 355.5 | 355.5 | 15 |
| 11:22 | 355.5 | 355.5 | 355.5 | 355.5 | 36 |
| 11:21 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:20 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 11:19 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 11:18 | 355.5 | 355.5 | 355.5 | 355.5 | 19 |
| 11:17 | 355.5 | 355.5 | 355.5 | 355.5 | 338 |
| 11:16 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 11:15 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:14 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 11:13 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:12 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:11 | 355.5 | 355.5 | 355.5 | 355.5 | 51 |
| 11:10 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 11:09 | 355.5 | 355.5 | 355.5 | 355.5 | 13 |
| 11:08 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:07 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 11:06 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 11:05 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 11:04 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 11:03 | 355.5 | 355.5 | 355.5 | 355.5 | 2 |
| 11:02 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 11:01 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 11:00 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 10:59 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:58 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:57 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 10:56 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 10:55 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 10:54 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 10:53 | 355.5 | 355.5 | 355.5 | 355.5 | 17 |
| 10:52 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| 10:51 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 10:50 | 355.5 | 355.5 | 355.5 | 355.5 | 10 |
| 10:49 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 10:48 | 355.5 | 355.5 | 355.5 | 355.5 | 4 |
| 10:47 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 10:46 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 10:45 | 355.5 | 355.5 | 355.5 | 355.5 | 13 |
| 10:44 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 10:43 | 355.5 | 355.5 | 355.5 | 355.5 | 5 |
| 10:42 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 10:41 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 10:40 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 10:39 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 10:38 | 355.5 | 355.5 | 355.5 | 355.5 | 17 |
| 10:37 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 10:36 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 10:35 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 10:34 | 355.5 | 355.5 | 355.5 | 355.5 | 1 |
| 10:33 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 10:32 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 10:31 | 355.5 | 355.5 | 355.5 | 355.5 | 23 |
| 10:30 | 355.5 | 355.5 | 355.5 | 355.5 | 3 |
| 10:29 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 10:28 | 355.5 | 355.5 | 355.5 | 355.5 | 13 |
| 10:27 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 10:26 | 355.5 | 355.5 | 355.5 | 355.5 | 6 |
| 10:25 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 10:24 | 355.5 | 355.5 | 355.5 | 355.5 | 14 |
| 10:23 | 355.5 | 355.5 | 355.5 | 355.5 | 9 |
| 10:22 | 355.5 | 355.5 | 355.5 | 355.5 | 15 |
| 10:21 | 355.5 | 355.5 | 355.5 | 355.5 | 29 |
| 10:20 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 10:19 | 355.5 | 355.5 | 355.5 | 355.5 | 63 |
| 10:18 | 355.5 | 355.5 | 355.5 | 355.5 | 8 |
| 10:17 | 355.5 | 355.5 | 355.5 | 355.5 | 12 |
| 10:16 | 355.5 | 355.5 | 355.5 | 355.5 | 17 |
| 10:15 | 355.5 | 355.5 | 355.5 | 355.5 | 25 |
| 10:14 | 355.5 | 355.5 | 355.5 | 355.5 | 11 |
| 10:13 | 355.5 | 355.5 | 355.5 | 355.5 | 7 |
| 10:12 | 355.5 | 355.5 | 355.5 | 355.5 | 112 |
| 10:11 | 355.5 | 355.5 | 355.5 | 355.5 | 973 |
| 10:10 | 355.5 | 356 | 356 | 355.5 | 92 |
| 10:09 | 356 | 356 | 356.5 | 356 | 59 |
| 10:08 | 356 | 356.5 | 356.5 | 356 | 30 |
| 10:07 | 356.5 | 356 | 356.5 | 355.5 | 190 |
| 10:06 | 356 | 356.5 | 356.5 | 356 | 44 |
| 10:05 | 356.5 | 357 | 357 | 356.5 | 56 |
| 10:04 | 356.5 | 356.5 | 356.5 | 356 | 25 |
| 10:03 | 356.5 | 357.5 | 357.5 | 356 | 134 |
| 10:02 | 357.5 | 357.5 | 357.5 | 357.5 | 51 |
| 10:01 | 357.5 | 356.5 | 357.5 | 356.5 | 54 |
| 10:00 | 356 | 356 | 356.5 | 356 | 105 |
| 09:59 | 355.5 | 356.5 | 356.5 | 355.5 | 411 |
| 09:58 | 356 | 357 | 357.5 | 356 | 489 |
| 09:57 | 357.5 | 360.5 | 360.5 | 357 | 337 |
| 09:56 | 360 | 361.5 | 361.5 | 360 | 198 |
| 09:55 | 362 | 364.5 | 364.5 | 362 | 190 |
| 09:54 | 364 | 363 | 364 | 362.5 | 76 |
| 09:53 | 362.5 | 363.5 | 363.5 | 362.5 | 96 |
| 09:52 | 364 | 366.5 | 366.5 | 364 | 42 |
| 09:51 | 366 | 368 | 368.5 | 366 | 101 |
| 09:50 | 369.5 | 369.5 | 370 | 369 | 106 |
| 09:49 | 368.5 | 368.5 | 368.5 | 368.5 | 4 |
| 09:48 | 368.5 | 368 | 368.5 | 368 | 43 |
| 09:47 | 368.5 | 368.5 | 370.5 | 368.5 | 104 |
| 09:46 | 367.5 | 369 | 369 | 367.5 | 64 |
| 09:45 | 369.5 | 370 | 370.5 | 368.5 | 74 |
| 09:44 | 370 | 367.5 | 371 | 367 | 121 |
| 09:43 | 367.5 | 364 | 367.5 | 364 | 73 |
| 09:42 | 363.5 | 363 | 363.5 | 362.5 | 77 |
| 09:41 | 363 | 362.5 | 363 | 362 | 59 |
| 09:40 | 362.5 | 364 | 365.5 | 362.5 | 121 |
| 09:39 | 363.5 | 364 | 364 | 363 | 114 |
| 09:38 | 363 | 364 | 365 | 363 | 77 |
| 09:37 | 364.5 | 365 | 365 | 363.5 | 70 |
| 09:36 | 364.5 | 366 | 366 | 364.5 | 58 |
| 09:35 | 366 | 366 | 366 | 365 | 113 |
| 09:34 | 365.5 | 363.5 | 365.5 | 362.5 | 188 |
| 09:33 | 364 | 362.5 | 364 | 362 | 194 |
| 09:32 | 362.5 | 366.5 | 366.5 | 362.5 | 388 |
| 09:31 | 367 | 368 | 368 | 366.5 | 147 |
| 09:30 | 368.5 | 368.5 | 369 | 368.5 | 92 |
| 09:29 | 369 | 370 | 371 | 368 | 162 |
| 09:28 | 370 | 371 | 371 | 367.5 | 215 |
| 09:27 | 370.5 | 374 | 374 | 370.5 | 92 |
| 09:26 | 374 | 374 | 374.5 | 372 | 159 |
| 09:25 | 374.5 | 375.5 | 375.5 | 373 | 86 |
| 09:24 | 375 | 377 | 377.5 | 372.5 | 131 |
| 09:23 | 377.5 | 377 | 378 | 377 | 92 |
| 09:22 | 377 | 376 | 379 | 375 | 122 |
| 09:21 | 376 | 378 | 381.5 | 376 | 286 |
| 09:20 | 378 | 372 | 378 | 372 | 207 |
| 09:19 | 371 | 371 | 373.5 | 370 | 219 |
| 09:18 | 370.5 | 370 | 371.5 | 370 | 146 |
| 09:17 | 370.5 | 368 | 370.5 | 367 | 100 |
| 09:16 | 367.5 | 368 | 368 | 367 | 72 |
| 09:15 | 367.5 | 365.5 | 367.5 | 365.5 | 55 |
| 09:14 | 365 | 368 | 368 | 364.5 | 99 |
| 09:13 | 368 | 369 | 369.5 | 367.5 | 150 |
| 09:12 | 369 | 363.5 | 369.5 | 362.5 | 212 |
| 09:11 | 363.5 | 363.5 | 365.5 | 363.5 | 242 |
| 09:10 | 363.5 | 368 | 368 | 363.5 | 384 |
| 09:09 | 368 | 368 | 369.5 | 367.5 | 177 |
| 09:08 | 368 | 368 | 369.5 | 367 | 68 |
| 09:07 | 367 | 370.5 | 370.5 | 366 | 333 |
| 09:06 | 370.5 | 373.5 | 373.5 | 370 | 206 |
| 09:05 | 373.5 | 373 | 374 | 372.5 | 206 |
| 09:04 | 373.5 | 373 | 373.5 | 370 | 193 |
| 09:03 | 373 | 368 | 373 | 368 | 314 |
| 09:02 | 368.5 | 367 | 372.5 | 366.5 | 473 |
| 09:01 | 366.5 | 365.5 | 372.5 | 363 | 2025 |
上市
| 指數 |
43661.71 |
昨收 |
44704.44 |
| 漲跌 |
-1042.73 |
高點 |
44668.75 |
| 漲跌幅 |
-2.33 |
低點 |
43652.68 |
| 成交金額 |
9008.87億 |
成交張數 |
10755724(張) |
| 5日均價 |
45082.96 |
5日均量 |
16011395(張) |
| 10日均價 |
44893.62 |
10日均量 |
17462589(張) |
| 30日均價 |
42424.01 |
30日均量 |
15450404(張) |
上櫃
| 指數 |
413.22 |
昨收 |
424.71 |
| 漲跌 |
-11.49 |
高點 |
426.87 |
| 漲跌幅 |
-2.71 |
低點 |
413.14 |
| 成交金額 |
2288.88億 |
成交張數 |
2147163(張) |
| 5日均價 |
431.05 |
5日均量 |
2656536(張) |
| 10日均價 |
435.82 |
10日均量 |
2919469(張) |
| 30日均價 |
418.90 |
30日均量 |
2825015(張) |