| 成交 |
23.20 |
昨收 |
23.80 |
| 漲跌 |
-0.60 |
開盤 |
23.70 |
| 漲跌幅 |
-2.52% |
最高 |
23.70 |
| 買進 |
23.20 |
最低 |
23.05 |
| 賣出 |
23.30 |
單量 |
2 |
| 漲停價 |
26.15 |
總量 |
652 |
| 跌停價 |
21.45 |
昨量 |
1534 |
62.76% 內盤(396)(235)外盤 37.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.20 |
36 |
23.30 |
11 |
| 23.15 |
82 |
23.35 |
8 |
| 23.10 |
48 |
23.40 |
6 |
| 23.05 |
44 |
23.45 |
12 |
| 23.00 |
78 |
23.50 |
39 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:29 | 23.25 | 23.25 | 23.25 | 23.25 | 3 |
| 11:28 | 23.25 | 23.25 | 23.25 | 23.25 | 4 |
| 11:27 | 23.2 | 23.2 | 23.2 | 23.2 | 6 |
| 11:26 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11:24 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11:23 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11:22 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 11:21 | 23.25 | 23.25 | 23.25 | 23.25 | 12 |
| 11:20 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:19 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:18 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:17 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:16 | 23.3 | 23.3 | 23.3 | 23.3 | 21 |
| 11:15 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:14 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:13 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:12 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:11 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:10 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| 11:09 | 23.3 | 23.3 | 23.3 | 23.3 | 3 |
| 11:08 | 23.35 | 23.35 | 23.35 | 23.35 | 13 |
| 11:07 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 11:06 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 11:05 | 23.45 | 23.45 | 23.45 | 23.45 | 4 |
| 11:04 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| 11:03 | 23.4 | 23.4 | 23.4 | 23.4 | 19 |
| 11:02 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 11:01 | 23.45 | 23.45 | 23.45 | 23.45 | 10 |
| 11:00 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:59 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:58 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:57 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:56 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:55 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:54 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:53 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:52 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:51 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:50 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| 10:49 | 23.5 | 23.5 | 23.5 | 23.5 | 30 |
| 10:48 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:47 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:46 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 10:45 | 23.55 | 23.55 | 23.55 | 23.55 | 2 |
| 10:44 | 23.55 | 23.55 | 23.55 | 23.55 | 25 |
| 10:43 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:42 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:41 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:40 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:39 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 10:38 | 23.5 | 23.5 | 23.5 | 23.5 | 65 |
| 10:37 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:36 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:35 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:34 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:33 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:32 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:31 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:30 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:29 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:28 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:27 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:26 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:24 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:23 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:22 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:21 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:20 | 23.25 | 23.25 | 23.25 | 23.25 | 4 |
| 10:19 | 23.3 | 23.3 | 23.3 | 23.3 | 7 |
| 10:18 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 10:17 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 10:16 | 23.35 | 23.35 | 23.35 | 23.35 | 2 |
| 10:15 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:14 | 23.25 | 23.25 | 23.25 | 23.25 | 26 |
| 10:13 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:12 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:11 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:10 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:09 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 10:08 | 23.05 | 23.05 | 23.05 | 23.05 | 38 |
| 10:07 | 23.2 | 23.2 | 23.2 | 23.2 | 17 |
| 10:06 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:05 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:04 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:03 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:02 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:01 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 10:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:59 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:58 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:57 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:56 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:55 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:54 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:53 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:52 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:51 | 23.25 | 23.25 | 23.25 | 23.25 | 4 |
| 09:50 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:49 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:48 | 23.15 | 23.15 | 23.15 | 23.15 | 5 |
| 09:47 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:46 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:45 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:44 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:43 | 23.1 | 23.1 | 23.1 | 23.1 | 48 |
| 09:42 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:41 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:40 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:39 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:38 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:37 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:36 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:35 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:34 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:33 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:32 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:31 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 09:30 | 23.15 | 23.15 | 23.15 | 23.15 | 5 |
| 09:29 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| 09:28 | 23.2 | 23.1 | 23.2 | 23.1 | 40 |
| 09:27 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:26 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:25 | 23.1 | 23.1 | 23.1 | 23.1 | 3 |
| 09:24 | 23.1 | 23.1 | 23.1 | 23.1 | 20 |
| 09:23 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| 09:22 | 23.1 | 23.1 | 23.1 | 23.1 | 35 |
| 09:21 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:20 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:19 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:18 | 23.25 | 23.25 | 23.25 | 23.25 | 10 |
| 09:17 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:16 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 09:15 | 23.25 | 23.25 | 23.25 | 23.25 | 42 |
| 09:14 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| 09:13 | 23.45 | 23.45 | 23.45 | 23.45 | 23 |
| 09:12 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:11 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| 09:10 | 23.6 | 23.6 | 23.6 | 23.6 | 22 |
| 09:09 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| 09:08 | 23.5 | 23.5 | 23.5 | 23.5 | 16 |
| 09:07 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:06 | 23.6 | 23.6 | 23.6 | 23.6 | 1 |
| 09:05 | 23.5 | 23.5 | 23.5 | 23.5 | 16 |
| 09:04 | 23.55 | 23.55 | 23.55 | 23.5 | 11 |
| 09:03 | 23.55 | 23.55 | 23.6 | 23.5 | 35 |
| 09:02 | 23.55 | 23.55 | 23.55 | 23.55 | 1 |
| 09:01 | 23.6 | 23.7 | 23.7 | 23.6 | 31 |
上市
| 指數 |
44445.07 |
昨收 |
44611.60 |
| 漲跌 |
-166.53 |
高點 |
44601.24 |
| 漲跌幅 |
-0.37 |
低點 |
44034.34 |
| 成交金額 |
6591.08億 |
成交張數 |
7474836(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
390.13 |
昨收 |
383.75 |
| 漲跌 |
6.38 |
高點 |
391.96 |
| 漲跌幅 |
1.66 |
低點 |
378.60 |
| 成交金額 |
1693.58億 |
成交張數 |
1326047(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |