成交	23.00	昨收	22.85
漲跌	0.15	開盤	22.70
漲跌幅	0.66%	最高	23.05
買進	22.95	最低	22.55
賣出	23.00	單量	1
漲停價	25.10	總量	736
跌停價	20.60	昨量	1197

委買價	委買量	委賣價	委賣量
22.95	10	23.00	24
22.90	11	23.05	12
22.85	11	23.10	24
22.80	32	23.15	21
22.75	18	23.20	17

時間	成交	開	高	低	量
13:30	23	23	23	23	36
13:29	22.95	22.95	22.95	22.95	0
13:28	22.95	22.95	22.95	22.95	0
13:27	22.95	22.95	22.95	22.95	0
13:26	22.95	22.95	22.95	22.95	0
13:25	22.95	22.95	22.95	22.95	0
13:24	22.95	22.95	22.95	22.95	21
13:23	22.9	22.9	22.9	22.9	0
13:22	22.9	22.9	22.9	22.9	5
13:21	22.9	22.9	22.9	22.9	0
13:20	22.9	22.9	22.9	22.9	9
13:19	22.9	22.9	22.9	22.9	8
13:18	22.9	22.9	22.9	22.9	2
13:17	22.9	22.9	22.9	22.9	20
13:16	22.9	22.9	22.9	22.9	0
13:15	22.9	22.9	22.9	22.9	0
13:14	22.9	22.9	22.9	22.9	0
13:13	22.9	22.9	22.9	22.9	7
13:12	22.9	22.9	22.9	22.9	0
13:11	22.9	22.95	22.95	22.9	4
13:10	22.9	22.9	22.9	22.9	0
13:09	22.9	22.9	22.9	22.9	9
13:08	22.95	22.95	22.95	22.95	0
13:07	22.95	22.95	22.95	22.95	0
13:06	22.95	22.95	22.95	22.95	0
13:05	22.95	22.95	22.95	22.95	8
13:04	22.9	22.9	22.9	22.9	0
13:03	22.9	22.9	22.9	22.9	0
13:02	22.9	22.9	22.9	22.9	0
13:01	22.9	22.9	22.9	22.9	0
13:00	22.9	22.9	22.9	22.9	0
12:59	22.9	22.9	22.9	22.9	5
12:58	22.9	22.9	22.9	22.9	0
12:57	22.9	22.9	22.9	22.9	2
12:56	22.9	22.9	22.9	22.9	0
12:55	22.9	22.85	22.95	22.85	42
12:54	22.85	22.9	22.9	22.85	2
12:53	22.85	22.85	22.85	22.85	1
12:52	22.85	22.85	22.85	22.85	0
12:51	22.85	22.9	22.9	22.85	4
12:50	22.85	22.85	22.85	22.85	1
12:49	22.85	22.85	22.85	22.85	1
12:48	22.85	22.85	22.85	22.85	1
12:47	22.85	22.85	22.85	22.85	1
12:46	22.85	22.85	22.85	22.85	1
12:45	22.85	22.85	22.85	22.85	1
12:44	22.85	22.85	22.85	22.85	0
12:43	22.85	22.85	22.85	22.85	1
12:42	22.9	22.85	22.9	22.85	3
12:41	22.85	22.85	22.85	22.85	0
12:40	22.85	22.85	22.85	22.85	4
12:39	22.9	22.85	22.9	22.85	5
12:38	22.85	22.85	22.85	22.85	0
12:37	22.85	22.85	22.85	22.85	2
12:36	22.85	22.85	22.85	22.85	0
12:35	22.85	22.85	22.85	22.85	1
12:34	22.9	22.9	22.9	22.9	1
12:33	22.85	22.9	22.9	22.85	3
12:32	22.9	22.9	22.9	22.9	1
12:31	22.85	22.85	22.85	22.85	0
12:30	22.85	22.9	22.9	22.85	2
12:29	22.85	22.85	22.85	22.85	2
12:28	22.85	22.85	22.85	22.85	1
12:27	22.85	22.85	22.85	22.85	1
12:26	22.85	22.85	22.85	22.85	1
12:25	22.85	22.85	22.85	22.85	1
12:24	22.85	22.85	22.85	22.85	1
12:23	22.85	22.85	22.85	22.85	1
12:22	22.85	22.85	22.85	22.85	0
12:21	22.85	22.85	22.85	22.85	1
12:20	22.85	22.85	22.85	22.85	1
12:19	22.85	22.85	22.85	22.85	1
12:18	22.85	22.85	22.85	22.85	1
12:17	22.85	22.85	22.85	22.85	0
12:16	22.85	22.85	22.85	22.85	1
12:15	22.85	22.85	22.85	22.85	0
12:14	22.85	22.85	22.85	22.85	1
12:13	22.85	22.85	22.85	22.85	0
12:12	22.85	22.85	22.85	22.85	1
12:11	22.9	22.9	22.9	22.9	0
12:10	22.9	22.9	22.9	22.9	2
12:09	22.85	22.85	22.85	22.85	0
12:08	22.85	22.85	22.85	22.85	0
12:07	22.85	22.85	22.85	22.85	0
12:06	22.85	22.85	22.85	22.85	0
12:05	22.85	22.85	22.85	22.85	0
12:04	22.85	22.85	22.85	22.85	9
12:03	22.85	22.85	22.85	22.85	1
12:02	22.85	22.85	22.85	22.85	1
12:01	22.8	22.8	22.8	22.8	2
12:00	22.8	22.8	22.8	22.8	0
11:59	22.8	22.85	22.85	22.8	5
11:58	22.8	22.8	22.8	22.8	0
11:57	22.8	22.85	22.85	22.8	6
11:56	22.85	22.85	22.85	22.85	8
11:55	22.85	22.85	22.85	22.85	1
11:54	22.85	22.85	22.85	22.85	1
11:53	22.85	22.85	22.85	22.85	1
11:52	22.9	22.9	22.9	22.9	0
11:51	22.9	22.9	22.9	22.9	12
11:50	22.9	22.9	22.9	22.9	2
11:49	22.9	22.9	22.9	22.9	1
11:48	22.9	22.9	22.9	22.9	1
11:47	22.9	22.9	22.9	22.9	2
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	1
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	1
11:42	22.9	22.9	22.9	22.9	1
11:41	22.9	22.9	22.9	22.9	5
11:40	22.9	22.9	22.9	22.9	0
11:39	22.9	22.9	22.9	22.9	1
11:38	22.9	22.9	22.9	22.9	1
11:37	22.9	22.9	22.9	22.9	1
11:36	22.9	22.9	22.9	22.9	11
11:35	22.9	22.9	22.9	22.9	1
11:34	22.9	22.95	22.95	22.9	2
11:33	22.9	22.9	22.9	22.9	1
11:32	22.9	22.9	22.9	22.9	3
11:31	22.9	22.9	22.9	22.9	2
11:30	22.9	22.9	22.9	22.9	1
11:29	22.9	22.9	22.9	22.9	1
11:28	22.9	22.9	22.9	22.9	1
11:27	22.9	22.9	22.9	22.9	4
11:26	22.9	22.9	22.9	22.9	0
11:25	22.9	22.9	22.9	22.9	0
11:24	22.9	22.9	22.9	22.9	18
11:23	22.95	22.95	22.95	22.95	0
11:22	22.95	22.95	22.95	22.95	0
11:21	22.95	22.95	22.95	22.95	0
11:20	22.95	22.95	22.95	22.95	2
11:19	22.95	22.95	22.95	22.95	0
11:18	22.95	22.95	22.95	22.95	2
11:17	22.95	22.95	22.95	22.95	0
11:16	22.95	22.95	22.95	22.95	5
11:15	22.95	22.95	22.95	22.95	0
11:14	22.95	22.95	22.95	22.95	0
11:13	22.95	22.95	22.95	22.95	0
11:12	22.95	22.95	22.95	22.95	3
11:11	22.95	22.95	22.95	22.95	4
11:10	22.95	22.95	22.95	22.95	0
11:09	22.95	22.95	22.95	22.95	0
11:08	22.95	22.95	22.95	22.95	2
11:07	23	23	23	23	1
11:06	22.95	22.95	22.95	22.95	2
11:05	23	23	23	23	0
11:04	23	23	23	23	3
11:03	22.95	22.95	22.95	22.95	0
11:02	22.95	22.95	22.95	22.95	0
11:01	22.95	22.95	22.95	22.95	0
11:00	22.95	22.95	22.95	22.95	3
10:59	22.95	22.95	22.95	22.95	0
10:58	22.95	22.95	22.95	22.95	0
10:57	22.95	22.95	22.95	22.95	6
10:56	22.9	22.9	22.9	22.9	0
10:55	22.9	22.9	22.9	22.9	0
10:54	22.9	22.9	22.9	22.9	0
10:53	22.9	22.9	22.9	22.9	1
10:52	22.9	22.9	22.9	22.9	0
10:51	22.9	22.9	22.9	22.9	1
10:50	22.95	22.95	22.95	22.95	3
10:49	22.95	22.95	22.95	22.95	16
10:48	22.95	22.95	22.95	22.95	0
10:47	22.95	22.95	22.95	22.95	0
10:46	22.95	22.95	22.95	22.95	0
10:45	22.95	22.95	22.95	22.95	0
10:44	22.95	22.95	22.95	22.95	0
10:43	22.95	22.95	22.95	22.95	0
10:42	22.95	22.95	22.95	22.95	0
10:41	22.95	22.95	22.95	22.95	14
10:40	22.9	22.9	22.9	22.9	0
10:39	22.9	22.9	22.9	22.9	0
10:38	22.9	22.9	22.9	22.9	0
10:37	22.9	22.9	22.9	22.9	17
10:36	22.9	22.9	22.9	22.9	0
10:35	22.9	22.9	22.9	22.9	0
10:34	22.9	22.9	22.9	22.9	0
10:33	22.9	22.9	22.9	22.9	0
10:32	22.9	22.9	22.9	22.9	14
10:31	22.9	22.9	22.9	22.9	0
10:30	22.9	22.9	22.9	22.9	0
10:29	22.9	22.9	22.9	22.9	0
10:28	22.9	22.9	22.9	22.9	0
10:27	22.9	22.9	22.9	22.9	0
10:26	22.9	22.9	22.9	22.9	0
10:25	22.9	22.9	22.9	22.9	0
10:24	22.9	22.9	22.9	22.9	0
10:23	22.9	22.9	22.9	22.9	0
10:22	22.9	22.9	22.9	22.9	1
10:21	22.9	22.9	22.9	22.9	5
10:20	22.85	22.85	22.85	22.85	0
10:19	22.85	22.85	22.85	22.85	2
10:18	22.85	22.85	22.85	22.85	0
10:17	22.85	22.85	22.85	22.85	4
10:16	22.9	22.9	22.9	22.9	0
10:15	22.9	22.9	22.9	22.9	0
10:14	22.9	22.9	22.9	22.9	0
10:13	22.9	22.9	22.9	22.9	0
10:12	22.9	22.9	22.9	22.9	33
10:11	23	23	23	23	0
10:10	23	23	23	23	0
10:09	23	23	23	23	9
10:08	22.9	22.9	22.9	22.9	0
10:07	22.9	22.9	22.9	22.9	0
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.9	22.9	22.9	0
10:03	22.9	22.9	22.9	22.9	0
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	20
09:59	22.95	22.95	22.95	22.95	0
09:58	22.95	22.95	22.95	22.95	0
09:57	22.95	22.95	22.95	22.95	0
09:56	22.95	22.95	22.95	22.95	10
09:55	23	23	23	23	0
09:54	23	23	23	23	0
09:53	23	23	23	23	0
09:52	23	23	23	23	7
09:51	23	23.05	23.05	23	32
09:50	22.95	22.95	22.95	22.95	0
09:49	22.95	22.95	22.95	22.95	26
09:48	22.8	22.8	22.8	22.8	0
09:47	22.8	22.8	22.8	22.8	0
09:46	22.8	22.8	22.8	22.8	0
09:45	22.8	22.8	22.8	22.8	0
09:44	22.8	22.8	22.8	22.8	0
09:43	22.8	22.8	22.8	22.8	4
09:42	22.75	22.75	22.75	22.75	0
09:41	22.75	22.75	22.75	22.75	16
09:40	22.7	22.7	22.7	22.7	0
09:39	22.7	22.7	22.7	22.7	0
09:38	22.7	22.7	22.7	22.7	0
09:37	22.7	22.7	22.7	22.7	0
09:36	22.7	22.7	22.7	22.7	0
09:35	22.7	22.7	22.7	22.7	0
09:34	22.7	22.7	22.7	22.7	0
09:33	22.7	22.7	22.7	22.7	0
09:32	22.7	22.7	22.7	22.7	0
09:31	22.7	22.7	22.7	22.7	0
09:30	22.7	22.7	22.7	22.7	0
09:29	22.7	22.7	22.7	22.7	0
09:28	22.7	22.7	22.7	22.7	6
09:27	22.65	22.65	22.65	22.65	6
09:26	22.65	22.65	22.65	22.65	0
09:25	22.65	22.65	22.65	22.65	6
09:24	22.65	22.65	22.65	22.65	31
09:23	22.6	22.6	22.6	22.6	0
09:22	22.6	22.6	22.6	22.6	0
09:21	22.6	22.6	22.6	22.6	0
09:20	22.6	22.6	22.6	22.6	0
09:19	22.6	22.6	22.6	22.6	0
09:18	22.6	22.6	22.6	22.6	0
09:17	22.6	22.6	22.6	22.6	0
09:16	22.6	22.6	22.6	22.6	0
09:15	22.6	22.6	22.6	22.6	0
09:14	22.6	22.6	22.6	22.6	0
09:13	22.6	22.6	22.6	22.6	0
09:12	22.6	22.6	22.6	22.6	0
09:11	22.6	22.6	22.6	22.6	0
09:10	22.6	22.6	22.6	22.6	23
09:09	22.55	22.6	22.6	22.55	11
09:08	22.6	22.6	22.6	22.6	9
09:07	22.7	22.7	22.7	22.7	0
09:06	22.7	22.7	22.7	22.7	10
09:05	22.7	22.7	22.7	22.7	3
09:04	22.75	22.7	22.8	22.7	20
09:03	22.7	22.7	22.7	22.7	0
09:02	22.7	22.7	22.7	22.7	0
09:01	22.7	22.7	22.7	22.7	4

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)