成交	151.00	昨收	148.00
漲跌	3.00	開盤	155.50
漲跌幅	2.03%	最高	157.50
買進	151.00	最低	148.50
賣出	151.50	單量	33
漲停價	162.50	總量	4608
跌停價	133.50	昨量	2254

委買價	委買量	委賣價	委賣量
151.00	68	151.50	26
150.50	164	152.00	97
150.00	138	152.50	121
149.50	104	153.00	100
149.00	103	153.50	87

時間	成交	開	高	低	量
13:30	151	151	151	151	749
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	151	152	150.5	100
13:24	151	150.5	151	150.5	33
13:23	150.5	150.5	150.5	150.5	4
13:22	150.5	150.5	150.5	150	11
13:21	150.5	150.5	150.5	150.5	13
13:20	150	150	150	150	17
13:19	150.5	150.5	150.5	150.5	11
13:18	150.5	150.5	151	150.5	73
13:17	150.5	151	151	150.5	7
13:16	150.5	150.5	150.5	150.5	27
13:15	150.5	150.5	150.5	150.5	13
13:14	150.5	150.5	150.5	150	43
13:13	150.5	150	150.5	150	11
13:12	150	150	150.5	150	21
13:11	150.5	150.5	150.5	150	16
13:10	150	150	150.5	150	19
13:09	150	150	150	150	12
13:08	150	150.5	150.5	150	22
13:07	150	150	150.5	150	6
13:06	150	150	150.5	150	12
13:05	150.5	151	151	150.5	20
13:04	150.5	150.5	151	150	21
13:03	150	150.5	151	150	15
13:02	150.5	150	150.5	150	45
13:01	150	150	150.5	150	8
13:00	150.5	150	150.5	149.5	9
12:59	149.5	150	150.5	149.5	32
12:58	150	150	150.5	149.5	67
12:57	150	150	150.5	150	21
12:56	150	150.5	150.5	150	38
12:55	150.5	150.5	151	150	20
12:54	150.5	151	151	150.5	12
12:53	150.5	150.5	150.5	150	16
12:52	150.5	150.5	151	150.5	13
12:51	151	150.5	151	150	47
12:50	150.5	150.5	150.5	150	15
12:49	150.5	150.5	150.5	150	16
12:48	150.5	150.5	150.5	150	18
12:47	150.5	150	150.5	150	25
12:46	150.5	149.5	150.5	149.5	79
12:45	149.5	149.5	149.5	149.5	11
12:44	149.5	149.5	149.5	149.5	14
12:43	149.5	149	149.5	149	23
12:42	149	149	149	149	16
12:41	149	149	149.5	149	19
12:40	149	149	149.5	149	22
12:39	149	149.5	149.5	149	12
12:38	149.5	150	150	149.5	46
12:37	150.5	150.5	150.5	150	38
12:36	150	150.5	150.5	150	14
12:35	150.5	150.5	150.5	150.5	9
12:34	150.5	150.5	150.5	150.5	11
12:33	150.5	150	150.5	150	40
12:32	150.5	150	150.5	150	9
12:31	150.5	149.5	150.5	149.5	27
12:30	149.5	149.5	149.5	149.5	9
12:29	150	149	150	149	28
12:28	149.5	149.5	149.5	149.5	11
12:27	149	149	149.5	149	11
12:26	149	149.5	149.5	149	12
12:25	149.5	149.5	150	149.5	9
12:24	149.5	149	149.5	149	9
12:23	149	149	149	149	4
12:22	149	149.5	149.5	149	10
12:21	149.5	149	149.5	149	17
12:20	149	149	149.5	149	24
12:19	149	149	149	149	12
12:18	149	148.5	149	148.5	27
12:17	148.5	148.5	149	148.5	15
12:16	149	149	149	148.5	25
12:15	148.5	149	149.5	148.5	81
12:14	149.5	149.5	149.5	149	21
12:13	150	149.5	150	149.5	20
12:12	149.5	149.5	149.5	149.5	10
12:11	149.5	150	150.5	149.5	137
12:10	150.5	150.5	150.5	150.5	5
12:09	150.5	150.5	150.5	150.5	1
12:08	150.5	150.5	150.5	150.5	3
12:07	150	150	150	150	1
12:06	150	150	150	150	3
12:05	150.5	150.5	150.5	150.5	30
12:04	150.5	150.5	150.5	150.5	0
12:03	150.5	150.5	150.5	150.5	1
12:02	151	150.5	151	150.5	3
12:01	151	150.5	151	150.5	2
12:00	151	151	151	151	1
11:59	150.5	150.5	150.5	150.5	1
11:58	151	150.5	151	150.5	20
11:57	150.5	150	150.5	150	18
11:56	150.5	150.5	150.5	150.5	2
11:55	150.5	150.5	150.5	150.5	3
11:54	150	150	150	150	1
11:53	150	150	150	150	1
11:52	150	150	150	150	0
11:51	150	150	150	150	1
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	0
11:48	150.5	150.5	150.5	150.5	48
11:47	151	151	151	151	1
11:46	151	151	151	151	3
11:45	151	151	151	151	5
11:44	150.5	151	151	150.5	11
11:43	151	151	151	151	10
11:42	150.5	151	151	150.5	2
11:41	150.5	151	151	150.5	12
11:40	150.5	150.5	150.5	150.5	0
11:39	150.5	150.5	150.5	150.5	0
11:38	150.5	151	151	150.5	2
11:37	151	151	151	151	0
11:36	151	151	151	151	59
11:35	151	151	151	151	3
11:34	151.5	151.5	151.5	151.5	7
11:33	151.5	151.5	151.5	151.5	1
11:32	151	151	151	151	2
11:31	151.5	151	151.5	151	3
11:30	151.5	151.5	151.5	151.5	0
11:29	151.5	151.5	151.5	151.5	2
11:28	151.5	151.5	151.5	151.5	3
11:27	151.5	151.5	151.5	151.5	9
11:26	151.5	151.5	151.5	151.5	0
11:25	151.5	151.5	151.5	151.5	4
11:24	151.5	151.5	151.5	151.5	1
11:23	151.5	151.5	151.5	151.5	0
11:22	151.5	151.5	151.5	151.5	0
11:21	151.5	151.5	151.5	151.5	10
11:20	151.5	151.5	151.5	151.5	6
11:19	151.5	151.5	151.5	151.5	0
11:18	151.5	151.5	151.5	151.5	12
11:17	151.5	151.5	151.5	151.5	31
11:16	151.5	151.5	151.5	151.5	4
11:15	151	151.5	151.5	151	6
11:14	151	151	151	151	0
11:13	151	151	151	151	1
11:12	151	151	151	151	0
11:11	151	151	151	151	1
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	5
11:08	151.5	151.5	151.5	151.5	2
11:07	151.5	151.5	151.5	151.5	17
11:06	151.5	151.5	151.5	151.5	6
11:05	151.5	151.5	151.5	151	8
11:04	151.5	151.5	151.5	151.5	1
11:03	151.5	151.5	151.5	151.5	9
11:02	151	151	151	151	0
11:01	151	151	151	151	0
11:00	151	151	151	151	0
10:59	151	151	151	151	8
10:58	151	151	151	151	4
10:57	151	151	151	151	6
10:56	150.5	151	151	150.5	15
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	4
10:53	151	151	151	151	7
10:52	151	151	151	151	10
10:51	151	151	151	151	3
10:50	151	151	151	151	4
10:49	151	151	151	151	4
10:48	150.5	150.5	150.5	150.5	0
10:47	150.5	150.5	150.5	150.5	6
10:46	151	151	151	151	0
10:45	151	151	151	151	1
10:44	150.5	150.5	150.5	150.5	1
10:43	150.5	150.5	150.5	150.5	0
10:42	150.5	150.5	150.5	150.5	10
10:41	150.5	150.5	150.5	150	9
10:40	150.5	150.5	150.5	150.5	2
10:39	150.5	150.5	150.5	150.5	12
10:38	150.5	150.5	150.5	150.5	4
10:37	150.5	150.5	150.5	150.5	5
10:36	150.5	150.5	150.5	150.5	0
10:35	150.5	150.5	150.5	150	6
10:34	150.5	150.5	150.5	150.5	2
10:33	150.5	150.5	150.5	150.5	9
10:32	150	150	150	150	1
10:31	150	150	150	150	30
10:30	149.5	149.5	150	149.5	7
10:29	149.5	149.5	149.5	149.5	4
10:28	149.5	149.5	149.5	149.5	4
10:27	149.5	150	150	149.5	7
10:26	150	150	150	150	37
10:25	150	150	150	150	8
10:24	150.5	150	150.5	150	16
10:23	150	150	150.5	150	14
10:22	150	150	150	150	6
10:21	150	150	150	150	5
10:20	150	150.5	150.5	150	12
10:19	150	150	150	150	4
10:18	150	150.5	150.5	150	16
10:17	150	150	150.5	150	14
10:16	150.5	150.5	150.5	150.5	5
10:15	150.5	150.5	150.5	150.5	4
10:14	150.5	150.5	150.5	150.5	5
10:13	150.5	150.5	150.5	150.5	9
10:12	150.5	150.5	150.5	150.5	7
10:11	151	150.5	151	150.5	7
10:10	151	151.5	151.5	151	42
10:09	151.5	151.5	151.5	151.5	14
10:08	152	151.5	152	151.5	6
10:07	151.5	151.5	151.5	151.5	0
10:06	151.5	151.5	151.5	151.5	13
10:05	151.5	151.5	151.5	151.5	9
10:04	151.5	151.5	151.5	151.5	17
10:03	151	151	151	151	13
10:02	151	151	151	151	14
10:01	151	150	151	150	18
10:00	150	150	150	150	1
09:59	150	150	150	150	2
09:58	150.5	150.5	150.5	150.5	1
09:57	150	150	150	150	1
09:56	150.5	150.5	150.5	150.5	7
09:55	150.5	150.5	150.5	150.5	0
09:54	150.5	150.5	150.5	150.5	7
09:53	150.5	150.5	150.5	150.5	7
09:52	150	150	150	150	13
09:51	150	150.5	150.5	150	127
09:50	151.5	151.5	151.5	151.5	13
09:49	151.5	151.5	151.5	151.5	13
09:48	151	151	151	151	0
09:47	151	151	151	151	6
09:46	150.5	151	151	150.5	4
09:45	151	151	151	151	6
09:44	151	151	151	151	24
09:43	151	151	151	150.5	21
09:42	150.5	150.5	151	150.5	21
09:41	151	151.5	151.5	151	47
09:40	151.5	151.5	151.5	151.5	8
09:39	151.5	151.5	151.5	151.5	54
09:38	152.5	152.5	152.5	152.5	0
09:37	152.5	152.5	152.5	152.5	1
09:36	152.5	152.5	152.5	152.5	17
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	5
09:33	152.5	152.5	152.5	152.5	63
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	1
09:30	153	153.5	153.5	153	3
09:29	153.5	153.5	153.5	153.5	8
09:28	153.5	153.5	153.5	153.5	6
09:27	153.5	153	153.5	153	12
09:26	153	153	153	153	2
09:25	152.5	153.5	153.5	152.5	112
09:24	154	154	154	154	3
09:23	153.5	154	154	153.5	3
09:22	154	154	154	154	2
09:21	153.5	154	154	153.5	3
09:20	153.5	153.5	153.5	153.5	15
09:19	154	154	154	153.5	20
09:18	154	154	154	154	12
09:17	153.5	154	154	153.5	5
09:16	153.5	153	153.5	153	23
09:15	153	153	153	152.5	24
09:14	153	153.5	153.5	153	28
09:13	153.5	155	155	153.5	77
09:12	155.5	155	155.5	155	14
09:11	155	155	155	155	8
09:10	154.5	154.5	154.5	154.5	4
09:09	154.5	155.5	155.5	154.5	25
09:08	155.5	155.5	155.5	155.5	3
09:07	155.5	155.5	155.5	155	18
09:06	155.5	156	156	155.5	15
09:05	156	156	156	156	5
09:04	156	156.5	156.5	156	27
09:03	156.5	157	157.5	156.5	26
09:02	157	156.5	157.5	156.5	69
09:01	157	155.5	157	155.5	124

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)