成交	117.00	昨收	117.50
漲跌	-0.50	開盤	117.50
漲跌幅	-0.43%	最高	117.50
買進	117.00	最低	116.00
賣出	117.50	單量	55
漲停價	129.00	總量	1230
跌停價	106.00	昨量	3025

委買價	委買量	委賣價	委賣量
117.00	85	117.50	35
116.50	79	118.00	60
116.00	250	118.50	41
115.50	300	119.00	28
115.00	308	119.50	75

時間	成交	開	高	低	量
13:30	117	117	117	117	57
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	117	0
13:24	117	117	117	117	2
13:23	117.5	117.5	117.5	117.5	20
13:22	117.5	117.5	117.5	117.5	0
13:21	117.5	117.5	117.5	117.5	3
13:20	117	117	117	117	0
13:19	117	117	117	117	0
13:18	117	117	117	117	14
13:17	117	117	117	117	1
13:16	117	117	117	117	1
13:15	117	117	117	117	0
13:14	117	117	117	117	0
13:13	117	117	117	117	4
13:12	117	117	117	117	0
13:11	117	117	117	117	0
13:10	117	117	117	117	11
13:09	117	117	117	117	61
13:08	117	117	117	117	1
13:07	116.5	116.5	116.5	116.5	8
13:06	116.5	116.5	116.5	116.5	0
13:05	116.5	116.5	116.5	116.5	0
13:04	116.5	116.5	116.5	116.5	0
13:03	116.5	116.5	116.5	116.5	0
13:02	116.5	116.5	116.5	116.5	0
13:01	116.5	116.5	116.5	116.5	1
13:00	116.5	116.5	116.5	116.5	0
12:59	116.5	116.5	116.5	116.5	0
12:58	116.5	116.5	116.5	116.5	3
12:57	117	117	117	117	1
12:56	116.5	116.5	116.5	116.5	0
12:55	116.5	116.5	116.5	116.5	1
12:54	116.5	116.5	116.5	116.5	1
12:53	116.5	116.5	116.5	116.5	7
12:52	116.5	116.5	116.5	116.5	0
12:51	116.5	116.5	116.5	116.5	1
12:50	116.5	116.5	116.5	116.5	1
12:49	116.5	116.5	116.5	116.5	0
12:48	116.5	116.5	116.5	116.5	0
12:47	116.5	116.5	116.5	116.5	0
12:46	116.5	116.5	116.5	116.5	1
12:45	116.5	116.5	116.5	116.5	0
12:44	116.5	116.5	116.5	116.5	3
12:43	116.5	116.5	116.5	116.5	0
12:42	116.5	116.5	116.5	116.5	1
12:41	116.5	116.5	116.5	116.5	1
12:40	116.5	116.5	116.5	116.5	0
12:39	116.5	116.5	116.5	116.5	0
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	1
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	0
12:33	116.5	116.5	116.5	116.5	2
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	0
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	3
12:28	116.5	116.5	116.5	116.5	0
12:27	116.5	116.5	116.5	116.5	0
12:26	116.5	116.5	116.5	116.5	0
12:25	116.5	116.5	116.5	116.5	1
12:24	116.5	116.5	116.5	116.5	1
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	0
12:21	116.5	116.5	116.5	116.5	1
12:20	116.5	116.5	116.5	116.5	0
12:19	116.5	116.5	116.5	116.5	0
12:18	116.5	116.5	116.5	116.5	0
12:17	116.5	116.5	116.5	116.5	0
12:16	116.5	116.5	116.5	116.5	0
12:15	116.5	116.5	116.5	116.5	0
12:14	116.5	116.5	116.5	116.5	0
12:13	116.5	116.5	116.5	116.5	0
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	0
12:10	116.5	116.5	116.5	116.5	1
12:09	117	117	117	117	1
12:08	117	117	117	117	0
12:07	117	117	117	117	1
12:06	117	117	117	117	13
12:05	117	117	117	117	0
12:04	117	117	117	117	2
12:03	117	117	117	117	0
12:02	117	117	117	117	2
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	29
11:56	116.5	116.5	116.5	116.5	0
11:55	116.5	116.5	116.5	116.5	1
11:54	116.5	116.5	116.5	116.5	0
11:53	116.5	116.5	116.5	116.5	4
11:52	116.5	116.5	116.5	116.5	0
11:51	116.5	116.5	116.5	116.5	2
11:50	116.5	116.5	116.5	116.5	2
11:49	116.5	116.5	116.5	116.5	1
11:48	116.5	116.5	116.5	116.5	0
11:47	116.5	116.5	116.5	116.5	3
11:46	116.5	116.5	116.5	116.5	10
11:45	116.5	116.5	116.5	116.5	0
11:44	116.5	116.5	116.5	116.5	0
11:43	116.5	116.5	116.5	116.5	1
11:42	116.5	116.5	116.5	116.5	2
11:41	116.5	116.5	116.5	116.5	30
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	0
11:38	116.5	116.5	116.5	116.5	0
11:37	116.5	116.5	116.5	116.5	1
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	0
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	0
11:28	116.5	116.5	116.5	116.5	1
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	3
11:25	116.5	116.5	116.5	116.5	0
11:24	116.5	116.5	116.5	116.5	1
11:23	116.5	116.5	116.5	116.5	0
11:22	116.5	116.5	116.5	116.5	1
11:21	116.5	116.5	116.5	116.5	1
11:20	116.5	116.5	116.5	116.5	4
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	0
11:13	116.5	116.5	116.5	116.5	0
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	5
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	2
11:07	116.5	116.5	116.5	116.5	7
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	0
11:03	116.5	116.5	116.5	116.5	0
11:02	116.5	116.5	116.5	116.5	2
11:01	117	117	117	117	0
11:00	117	117	117	117	1
10:59	116.5	116.5	116.5	116.5	0
10:58	116.5	116.5	116.5	116.5	0
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	12
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	0
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	1
10:45	117	117	117	117	0
10:44	117	117	117	117	5
10:43	117.5	117.5	117.5	117.5	0
10:42	117.5	117.5	117.5	117.5	0
10:41	117.5	117.5	117.5	117.5	0
10:40	117.5	117.5	117.5	117.5	6
10:39	117	117	117	117	0
10:38	117	117	117	117	0
10:37	117	117	117	117	0
10:36	117	117	117	117	3
10:35	117	117	117	117	1
10:34	117	117	117	117	0
10:33	117	117	117	117	10
10:32	117	117	117	117	40
10:31	117	117	117	117	2
10:30	117	117	117	117	2
10:29	116.5	116.5	116.5	116.5	0
10:28	116.5	116.5	116.5	116.5	0
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	0
10:24	116.5	117	117	116.5	3
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	10
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	0
10:14	116.5	116.5	116.5	116.5	0
10:13	116.5	116.5	116.5	116.5	0
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	0
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	0
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	0
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	21
09:56	116.5	116.5	116.5	116.5	9
09:55	116.5	116.5	116.5	116.5	1
09:54	116.5	116.5	116.5	116.5	4
09:53	116.5	116.5	116.5	116.5	0
09:52	116.5	116.5	116.5	116.5	0
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	67
09:47	116	116	116	116	0
09:46	116	116	116	116	0
09:45	116	116	116	116	0
09:44	116	116	116	116	0
09:43	116	116	116	116	0
09:42	116	116	116	116	0
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	0
09:38	116	116	116	116	0
09:37	116	116	116	116	0
09:36	116	116	116	116	0
09:35	116	116	116	116	0
09:34	116	116	116	116	0
09:33	116	116	116	116	22
09:32	116	116	116	116	0
09:31	116	116	116	116	1
09:30	115.5	115.5	115.5	115.5	14
09:29	116	116	116	116	0
09:28	116	116	116	116	4
09:27	116	116	116	116	1
09:26	116	116	116	116	26
09:25	115.5	115.5	115.5	115.5	8
09:24	116	116	116	116	0
09:23	116	116	116	116	0
09:22	116	116	116	116	2
09:21	116	116	116	116	0
09:20	116	116	116	116	208
09:19	116.5	116.5	116.5	116.5	0
09:18	116.5	116.5	116.5	116.5	112
09:17	117	117	117	117	3
09:16	117.5	117.5	117.5	117.5	2
09:15	117.5	117.5	117.5	117.5	0
09:14	117.5	117.5	117.5	117.5	4
09:13	117.5	117.5	117.5	117.5	0
09:12	117.5	117.5	117.5	117.5	12
09:11	117	117	117	117	42
09:10	116.5	116.5	116.5	116.5	4
09:09	116.5	116.5	116.5	116.5	9
09:08	116.5	116.5	116.5	116.5	0
09:07	116.5	116.5	116.5	116.5	15
09:06	116.5	116.5	116.5	116.5	6
09:05	116.5	116.5	116.5	116.5	9
09:04	116.5	117	117	116.5	6
09:03	117	116.5	117	116.5	155
09:02	117.5	117.5	117.5	117.5	5
09:01	117.5	117.5	117.5	117.5	15

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)