成交	64.80	昨收	63.70
漲跌	1.10	開盤	63.70
漲跌幅	1.73%	最高	65.20
買進	64.60	最低	63.70
賣出	65.10	單量	1
漲停價	70.00	總量	127
跌停價	57.40	昨量	44

委買價	委買量	委賣價	委賣量
64.60	1	65.10	1
64.50	4	65.20	7
64.30	6	65.30	5
64.20	1	65.40	4
64.10	3	65.50	5

時間	成交	開	高	低	量
13:30	65	65	65	65	0
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	0
13:24	65	65	65	65	0
13:23	65	65	65	65	0
13:22	65	65	65	65	0
13:21	65	65	65	65	0
13:20	65	65	65	65	0
13:19	65	65	65	65	0
13:18	65	65	65	65	0
13:17	65	65	65	65	0
13:16	65	65	65	65	0
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	0
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	1
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	0
12:58	65	65	65	65	0
12:57	65	65	65	65	0
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	5
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	0
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	0
12:26	65	65	65	65	7
12:25	65.1	65.1	65.1	65.1	0
12:24	65.1	65.1	65.1	65.1	0
12:23	65.1	65.1	65.1	65.1	0
12:22	65.1	65.1	65.1	65.1	0
12:21	65.1	65.1	65.1	65.1	0
12:20	65.1	65.1	65.1	65.1	0
12:19	65.1	65.1	65.1	65.1	0
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65.1	65.1	65.1	0
12:16	65.1	65.1	65.1	65.1	0
12:15	65.1	65.1	65.1	65.1	0
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	0
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	4
12:08	65.2	65.2	65.2	65.2	0
12:07	65.2	65.2	65.2	65.2	0
12:06	65.2	65.2	65.2	65.2	0
12:05	65.2	65.2	65.2	65.2	0
12:04	65.2	65.2	65.2	65.2	0
12:03	65.2	65.2	65.2	65.2	0
12:02	65.2	65.2	65.2	65.2	0
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	0
11:54	65.2	65.2	65.2	65.2	0
11:53	65.2	65.2	65.2	65.2	0
11:52	65.2	65.2	65.2	65.2	4
11:51	65.1	65.1	65.1	65.1	0
11:50	65.1	65.1	65.1	65.1	0
11:49	65.1	65.1	65.1	65.1	0
11:48	65.1	65.1	65.1	65.1	0
11:47	65.1	65.1	65.1	65.1	0
11:46	65.1	65.1	65.1	65.1	0
11:45	65.1	65.1	65.1	65.1	0
11:44	65.1	65.1	65.1	65.1	0
11:43	65.1	65.1	65.1	65.1	0
11:42	65.1	65.1	65.1	65.1	7
11:41	65.2	65.2	65.2	65.2	0
11:40	65.2	65.2	65.2	65.2	0
11:39	65.2	65.2	65.2	65.2	4
11:38	65.2	65.2	65.2	65.2	0
11:37	65.2	65.2	65.2	65.2	0
11:36	65.2	65.2	65.2	65.2	4
11:35	65.1	65.1	65.1	65.1	0
11:34	65.1	65.1	65.1	65.1	0
11:33	65.1	65.1	65.1	65.1	0
11:32	65.1	65.1	65.1	65.1	0
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	5
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	30
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	0
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	0
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	0
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	2
11:06	64.8	64.8	64.8	64.8	4
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	0
11:00	64.8	64.8	64.8	64.8	0
10:59	64.8	64.8	64.8	64.8	0
10:58	64.8	64.8	64.8	64.8	0
10:57	64.8	64.8	64.8	64.8	0
10:56	64.8	64.8	64.8	64.8	0
10:55	64.8	64.8	64.8	64.8	1
10:54	64.8	64.8	64.8	64.8	0
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.8	64.8	64.8	16
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.6	64.6	64.6	0
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	5
10:36	64.6	64.6	64.6	64.6	0
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.7	64.7	64.6	7
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	0
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	13
10:21	64.3	64.3	64.3	64.3	0
10:20	64.3	64.3	64.3	64.3	0
10:19	64.3	64.3	64.3	64.3	0
10:18	64.3	64.3	64.3	64.3	0
10:17	64.3	64.3	64.3	64.3	0
10:16	64.3	64.3	64.3	64.3	0
10:15	64.3	64.3	64.3	64.3	0
10:14	64.3	64.3	64.3	64.3	0
10:13	64.3	64.3	64.3	64.3	0
10:12	64.3	64.3	64.3	64.3	0
10:11	64.3	64.3	64.3	64.3	0
10:10	64.3	64.3	64.3	64.3	0
10:09	64.3	64.3	64.3	64.3	0
10:08	64.3	64.3	64.3	64.3	0
10:07	64.3	64.3	64.3	64.3	0
10:06	64.3	64.3	64.3	64.3	0
10:05	64.3	64.3	64.3	64.3	0
10:04	64.3	64.3	64.3	64.3	0
10:03	64.3	64.3	64.3	64.3	0
10:02	64.3	64.3	64.3	64.3	0
10:01	64.3	64.3	64.3	64.3	0
10:00	64.3	64.3	64.3	64.3	0
09:59	64.3	64.3	64.3	64.3	0
09:58	64.3	64.3	64.3	64.3	0
09:57	64.3	64.3	64.3	64.3	0
09:56	64.3	64.3	64.3	64.3	0
09:55	64.3	64.3	64.3	64.3	0
09:54	64.3	64.3	64.3	64.3	0
09:53	64.3	64.3	64.3	64.3	0
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	0
09:50	64.3	64.3	64.3	64.3	0
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	0
09:34	64.3	64.3	64.3	64.3	0
09:33	64.3	64.3	64.3	64.3	0
09:32	64.3	64.3	64.3	64.3	0
09:31	64.3	64.3	64.3	64.3	0
09:30	64.3	64.3	64.3	64.3	0
09:29	64.3	64.3	64.3	64.3	0
09:28	64.3	64.3	64.3	64.3	0
09:27	64.3	64.3	64.3	64.3	0
09:26	64.3	64.3	64.3	64.3	0
09:25	64.3	64.3	64.3	64.3	0
09:24	64.3	64.3	64.3	64.3	0
09:23	64.3	64.3	64.3	64.3	0
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	0
09:19	64.3	64.3	64.3	64.3	0
09:18	64.3	64.3	64.3	64.3	0
09:17	64.3	64.3	64.3	64.3	1
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	0
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.7	63.7	63.7	0
09:10	63.7	63.7	63.7	63.7	0
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	0
09:07	63.7	63.7	63.7	63.7	0
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	0
09:03	63.7	63.7	63.7	63.7	0
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.7	63.7	63.7	1

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)