成交	67.10	昨收	67.00
漲跌	0.10	開盤	67.00
漲跌幅	0.15%	最高	67.10
買進	67.00	最低	66.80
賣出	67.10	單量	4
漲停價	73.70	總量	71
跌停價	60.30	昨量	62

委買價	委買量	委賣價	委賣量
67.00	2	67.10	2
66.90	4	67.20	1
66.80	5	67.30	3
66.70	3	67.40	1
66.60	8	67.50	5

時間	成交	開	高	低	量
13:30	67.1	67.1	67.1	67.1	6
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	67	67	67	0
13:24	67	67	67	67	0
13:23	67	67	67	67	0
13:22	67	67	67	67	0
13:21	67	67	67	67	0
13:20	67	67	67	67	0
13:19	67	67	67	67	0
13:18	67	67	67	67	0
13:17	67	67	67	67	0
13:16	67	67	67	67	0
13:15	67	67	67	67	0
13:14	67	67	67	67	0
13:13	67	67	67	67	0
13:12	67	67	67	67	0
13:11	67	67	67	67	0
13:10	67	67	67	67	0
13:09	67	67	67	67	0
13:08	67	67	67	67	0
13:07	67	67	67	67	0
13:06	67	67	67	67	0
13:05	67	67	67	67	0
13:04	67	67	67	67	0
13:03	67	67	67	67	0
13:02	67	67	67	67	0
13:01	67	67	67	67	0
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	67	67	67	0
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	0
12:53	67	67	67	67	0
12:52	67	67	67	67	0
12:51	67	67	67	67	0
12:50	67	67	67	67	0
12:49	67	67	67	67	0
12:48	67	67	67	67	0
12:47	67	67	67	67	2
12:46	67.1	67.1	67.1	67.1	0
12:45	67.1	67.1	67.1	67.1	0
12:44	67.1	67.1	67.1	67.1	0
12:43	67.1	67.1	67.1	67.1	0
12:42	67.1	67.1	67.1	67.1	0
12:41	67.1	67.1	67.1	67.1	0
12:40	67.1	67.1	67.1	67.1	0
12:39	67.1	67.1	67.1	67.1	0
12:38	67.1	67.1	67.1	67.1	0
12:37	67.1	67.1	67.1	67.1	0
12:36	67.1	67.1	67.1	67.1	0
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	5
12:33	67.1	67.1	67.1	67.1	1
12:32	67	67	67	67	0
12:31	67	67	67	67	0
12:30	67	67	67	67	0
12:29	67	67	67	67	0
12:28	67	67	67	67	0
12:27	67	67	67	67	0
12:26	67	66.8	67	66.8	3
12:25	66.8	66.8	66.8	66.8	0
12:24	66.8	66.8	66.8	66.8	0
12:23	66.8	66.8	66.8	66.8	0
12:22	66.8	66.8	66.8	66.8	0
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	0
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	0
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.8	66.8	66.8	1
12:03	66.8	66.8	66.8	66.8	0
12:02	66.8	66.8	66.8	66.8	0
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	0
11:57	66.8	66.8	66.8	66.8	3
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	0
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	0
11:39	66.8	66.8	66.8	66.8	0
11:38	66.8	66.8	66.8	66.8	0
11:37	66.8	66.8	66.8	66.8	0
11:36	66.8	66.8	66.8	66.8	0
11:35	66.8	66.8	66.8	66.8	0
11:34	66.8	66.8	66.8	66.8	6
11:33	67	67	67	67	0
11:32	67	67	67	67	0
11:31	67	67	67	67	0
11:30	67	67	67	67	0
11:29	67	67	67	67	0
11:28	67	67	67	67	0
11:27	67	67	67	67	0
11:26	67	67	67	67	0
11:25	67	67	67	67	0
11:24	67	67	67	67	0
11:23	67	67	67	67	0
11:22	67	67	67	67	0
11:21	67	67	67	67	0
11:20	67	67	67	67	0
11:19	67	67	67	67	0
11:18	67	67	67	67	0
11:17	67	67	67	67	0
11:16	67	67	67	67	0
11:15	67	67	67	67	0
11:14	67	67	67	67	0
11:13	67	67	67	67	0
11:12	67	67	67	67	0
11:11	67	67	67	67	0
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67	67	67	0
11:04	67	67	67	67	0
11:03	67	67	67	67	0
11:02	67	67	67	67	0
11:01	67	67	67	67	0
11:00	67	67	67	67	0
10:59	67	67	67	67	0
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	0
10:38	67	67	67	67	0
10:37	67	67	67	67	0
10:36	67	67	67	67	0
10:35	67	67	67	67	0
10:34	67	67	67	67	0
10:33	67	67	67	67	0
10:32	67	67	67	67	0
10:31	67	67	67	67	0
10:30	67	67	67	67	0
10:29	67	67	67	67	1
10:28	67	67	67	67	0
10:27	67	67	67	67	0
10:26	67	67	67	67	0
10:25	67	67	67	67	0
10:24	67	67	67	67	0
10:23	67	67	67	67	0
10:22	67	67	67	67	0
10:21	67	67	67	67	0
10:20	67	67	67	67	0
10:19	67	67	67	67	0
10:18	67	67	67	67	0
10:17	67	66.9	67	66.9	6
10:16	66.8	66.8	66.8	66.8	0
10:15	66.8	66.8	66.8	66.8	0
10:14	66.8	66.8	66.8	66.8	0
10:13	66.8	66.8	66.8	66.8	0
10:12	66.8	66.8	66.8	66.8	0
10:11	66.8	66.8	66.8	66.8	0
10:10	66.8	66.8	66.8	66.8	1
10:09	66.8	66.8	66.8	66.8	1
10:08	66.8	66.8	66.8	66.8	15
10:07	66.9	66.9	66.9	66.9	0
10:06	66.9	66.9	66.9	66.9	0
10:05	66.9	66.9	66.9	66.9	0
10:04	66.9	66.9	66.9	66.9	0
10:03	66.9	66.9	66.9	66.9	0
10:02	66.9	66.9	66.9	66.9	0
10:01	66.9	66.9	66.9	66.9	0
10:00	66.9	66.9	66.9	66.9	0
09:59	66.9	66.9	66.9	66.9	0
09:58	66.9	66.9	66.9	66.9	0
09:57	66.9	66.9	66.9	66.9	0
09:56	66.9	66.9	66.9	66.9	0
09:55	66.9	66.9	66.9	66.9	0
09:54	66.9	66.9	66.9	66.9	0
09:53	66.9	66.9	66.9	66.9	0
09:52	66.9	66.9	66.9	66.9	0
09:51	66.9	66.9	66.9	66.9	0
09:50	66.9	66.9	66.9	66.9	0
09:49	66.9	66.9	66.9	66.9	0
09:48	66.9	66.9	66.9	66.9	0
09:47	66.9	66.9	66.9	66.9	0
09:46	66.9	66.9	66.9	66.9	0
09:45	66.9	66.9	66.9	66.9	0
09:44	66.9	66.9	66.9	66.9	0
09:43	66.9	66.9	66.9	66.9	0
09:42	66.9	66.9	66.9	66.9	0
09:41	66.9	66.9	66.9	66.9	4
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	66.9	66.9	66.9	0
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	0
09:36	66.9	66.9	66.9	66.9	0
09:35	66.9	66.9	66.9	66.9	0
09:34	66.9	66.9	66.9	66.9	3
09:33	66.9	66.9	66.9	66.9	5
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	0
09:29	67	67	67	67	0
09:28	67	67	67	67	0
09:27	67	67	67	67	0
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67	67	67	0
09:21	67	67	67	67	1
09:20	67	67	67	67	0
09:19	67	67	67	67	0
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	67	67	67	6
09:15	67.3	67.3	67.3	67.3	0
09:14	67.3	67.3	67.3	67.3	0
09:13	67.3	67.3	67.3	67.3	0
09:12	67.3	67.3	67.3	67.3	0
09:11	67.3	67.3	67.3	67.3	0
09:10	67.3	67.3	67.3	67.3	0
09:09	67.3	67.3	67.3	67.3	0
09:08	67.3	67.3	67.3	67.3	0
09:07	67.3	67.3	67.3	67.3	0
09:06	67.3	67.3	67.3	67.3	0
09:05	67.3	67.3	67.3	67.3	0
09:04	67.3	67.3	67.3	67.3	0
09:03	67.3	67.3	67.3	67.3	0
09:02	67.3	67.3	67.3	67.3	0
09:01	67.3	67.3	67.3	67.3	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)