成交	18.40	昨收	18.55
漲跌	-0.15	開盤	18.55
漲跌幅	-0.81%	最高	18.65
買進	18.35	最低	18.10
賣出	18.40	單量	17
漲停價	20.40	總量	1119
跌停價	16.70	昨量	1006

委買價	委買量	委賣價	委賣量
18.35	11	18.40	1
18.30	27	18.45	20
18.25	11	18.50	12
18.20	13	18.55	64
18.15	21	18.60	16

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	17
13:29	18.4	18.4	18.4	18.4	0
13:28	18.4	18.4	18.4	18.4	0
13:27	18.4	18.4	18.4	18.4	0
13:26	18.4	18.4	18.4	18.4	0
13:25	18.4	18.4	18.4	18.4	0
13:24	18.4	18.4	18.4	18.35	13
13:23	18.35	18.35	18.4	18.35	8
13:22	18.3	18.3	18.3	18.25	5
13:21	18.3	18.35	18.4	18.3	22
13:20	18.3	18.25	18.3	18.25	16
13:19	18.25	18.25	18.25	18.25	2
13:18	18.25	18.25	18.25	18.25	8
13:17	18.25	18.25	18.25	18.25	1
13:16	18.3	18.3	18.3	18.3	1
13:15	18.25	18.25	18.25	18.25	1
13:14	18.25	18.25	18.25	18.25	1
13:13	18.25	18.25	18.25	18.25	5
13:12	18.25	18.25	18.25	18.25	4
13:11	18.25	18.25	18.25	18.25	4
13:10	18.3	18.3	18.3	18.3	0
13:09	18.3	18.3	18.3	18.3	0
13:08	18.3	18.3	18.3	18.3	7
13:07	18.3	18.3	18.3	18.3	0
13:06	18.3	18.3	18.3	18.3	2
13:05	18.3	18.3	18.3	18.3	10
13:04	18.3	18.3	18.3	18.3	0
13:03	18.3	18.3	18.3	18.3	0
13:02	18.3	18.3	18.3	18.3	10
13:01	18.3	18.3	18.3	18.3	0
13:00	18.3	18.3	18.3	18.3	0
12:59	18.3	18.3	18.3	18.3	6
12:58	18.3	18.3	18.3	18.3	0
12:57	18.3	18.3	18.3	18.3	0
12:56	18.3	18.3	18.3	18.3	0
12:55	18.3	18.3	18.3	18.3	0
12:54	18.3	18.3	18.3	18.3	1
12:53	18.3	18.25	18.3	18.2	40
12:52	18.3	18.3	18.3	18.3	3
12:51	18.3	18.3	18.3	18.3	18
12:50	18.3	18.3	18.3	18.3	0
12:49	18.3	18.3	18.3	18.3	1
12:48	18.3	18.3	18.3	18.3	2
12:47	18.3	18.3	18.3	18.3	0
12:46	18.3	18.3	18.3	18.3	2
12:45	18.25	18.25	18.25	18.25	0
12:44	18.25	18.25	18.25	18.25	0
12:43	18.25	18.25	18.25	18.25	20
12:42	18.2	18.2	18.2	18.2	0
12:41	18.2	18.2	18.2	18.2	9
12:40	18.15	18.15	18.15	18.15	0
12:39	18.15	18.15	18.15	18.15	10
12:38	18.1	18.1	18.1	18.1	2
12:37	18.1	18.15	18.15	18.1	12
12:36	18.15	18.15	18.15	18.15	26
12:35	18.15	18.2	18.2	18.15	9
12:34	18.2	18.2	18.2	18.2	2
12:33	18.2	18.2	18.2	18.2	0
12:32	18.2	18.2	18.2	18.2	0
12:31	18.2	18.2	18.2	18.2	0
12:30	18.2	18.2	18.2	18.2	0
12:29	18.2	18.2	18.2	18.2	2
12:28	18.2	18.2	18.2	18.2	1
12:27	18.2	18.2	18.2	18.2	1
12:26	18.2	18.2	18.2	18.2	28
12:25	18.2	18.2	18.2	18.2	0
12:24	18.2	18.2	18.2	18.2	0
12:23	18.2	18.2	18.2	18.2	0
12:22	18.2	18.2	18.2	18.2	3
12:21	18.25	18.25	18.25	18.25	0
12:20	18.25	18.25	18.25	18.25	1
12:19	18.25	18.25	18.25	18.25	2
12:18	18.25	18.25	18.25	18.25	1
12:17	18.25	18.25	18.25	18.25	0
12:16	18.25	18.25	18.25	18.25	3
12:15	18.25	18.25	18.25	18.25	0
12:14	18.25	18.25	18.25	18.25	1
12:13	18.25	18.25	18.25	18.25	2
12:12	18.25	18.25	18.25	18.25	6
12:11	18.25	18.25	18.25	18.25	3
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	0
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	0
12:05	18.3	18.3	18.3	18.3	0
12:04	18.3	18.3	18.3	18.3	0
12:03	18.3	18.3	18.3	18.3	9
12:02	18.3	18.3	18.3	18.3	1
12:01	18.3	18.3	18.3	18.3	5
12:00	18.25	18.25	18.25	18.25	0
11:59	18.25	18.25	18.25	18.25	0
11:58	18.25	18.3	18.3	18.25	17
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	0
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.25	18.3	18.25	13
11:53	18.25	18.25	18.25	18.25	0
11:52	18.25	18.25	18.25	18.25	1
11:51	18.25	18.25	18.25	18.25	0
11:50	18.25	18.25	18.25	18.25	0
11:49	18.25	18.25	18.25	18.25	0
11:48	18.25	18.25	18.25	18.25	0
11:47	18.25	18.25	18.25	18.25	0
11:46	18.25	18.25	18.25	18.25	0
11:45	18.25	18.25	18.25	18.25	0
11:44	18.25	18.25	18.25	18.25	0
11:43	18.25	18.25	18.25	18.25	0
11:42	18.25	18.25	18.25	18.25	3
11:41	18.25	18.25	18.25	18.25	0
11:40	18.25	18.3	18.3	18.25	6
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	1
11:37	18.3	18.3	18.3	18.3	0
11:36	18.3	18.3	18.3	18.3	1
11:35	18.3	18.3	18.3	18.3	1
11:34	18.3	18.3	18.3	18.3	0
11:33	18.3	18.3	18.3	18.3	1
11:32	18.3	18.3	18.3	18.3	0
11:31	18.3	18.3	18.3	18.3	0
11:30	18.3	18.3	18.3	18.3	2
11:29	18.25	18.3	18.3	18.25	10
11:28	18.3	18.3	18.3	18.3	1
11:27	18.3	18.3	18.3	18.3	0
11:26	18.3	18.3	18.3	18.3	0
11:25	18.3	18.3	18.3	18.3	1
11:24	18.3	18.3	18.3	18.3	0
11:23	18.3	18.3	18.3	18.3	0
11:22	18.3	18.3	18.3	18.3	2
11:21	18.25	18.25	18.25	18.25	0
11:20	18.25	18.25	18.25	18.1	86
11:19	18.25	18.25	18.25	18.25	0
11:18	18.25	18.25	18.25	18.25	11
11:17	18.25	18.25	18.25	18.25	13
11:16	18.3	18.3	18.3	18.3	54
11:15	18.3	18.35	18.35	18.3	3
11:14	18.35	18.35	18.35	18.35	1
11:13	18.3	18.3	18.3	18.3	2
11:12	18.35	18.35	18.35	18.35	0
11:11	18.35	18.35	18.35	18.35	8
11:10	18.35	18.35	18.35	18.35	7
11:09	18.3	18.3	18.3	18.3	10
11:08	18.35	18.35	18.35	18.35	15
11:07	18.4	18.4	18.4	18.4	1
11:06	18.4	18.4	18.4	18.4	0
11:05	18.4	18.4	18.4	18.4	0
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	1
11:00	18.35	18.4	18.4	18.35	3
10:59	18.4	18.4	18.4	18.4	3
10:58	18.4	18.4	18.4	18.4	2
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	4
10:55	18.4	18.4	18.4	18.4	1
10:54	18.4	18.45	18.45	18.4	11
10:53	18.45	18.45	18.45	18.45	1
10:52	18.4	18.4	18.4	18.4	0
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	1
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	3
10:46	18.45	18.5	18.5	18.45	7
10:45	18.5	18.5	18.5	18.5	0
10:44	18.5	18.5	18.5	18.5	0
10:43	18.5	18.5	18.5	18.5	0
10:42	18.5	18.5	18.5	18.5	0
10:41	18.5	18.5	18.5	18.5	0
10:40	18.5	18.5	18.5	18.5	0
10:39	18.5	18.5	18.5	18.5	0
10:38	18.5	18.5	18.5	18.5	1
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	17
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	0
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	16
10:24	18.6	18.6	18.6	18.6	0
10:23	18.6	18.6	18.6	18.6	6
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	0
10:20	18.6	18.6	18.6	18.6	7
10:19	18.6	18.6	18.6	18.6	0
10:18	18.6	18.6	18.6	18.6	1
10:17	18.6	18.6	18.6	18.6	1
10:16	18.65	18.65	18.65	18.65	0
10:15	18.65	18.65	18.65	18.65	0
10:14	18.65	18.6	18.65	18.6	2
10:13	18.45	18.45	18.45	18.45	0
10:12	18.45	18.45	18.45	18.45	0
10:11	18.45	18.45	18.45	18.45	3
10:10	18.45	18.5	18.5	18.45	14
10:09	18.45	18.5	18.5	18.45	8
10:08	18.5	18.5	18.5	18.5	0
10:07	18.5	18.5	18.5	18.5	0
10:06	18.5	18.5	18.5	18.5	3
10:05	18.4	18.4	18.4	18.4	2
10:04	18.45	18.45	18.45	18.45	2
10:03	18.45	18.45	18.45	18.45	1
10:02	18.45	18.45	18.45	18.45	0
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.45	18.45	18.45	5
09:59	18.45	18.45	18.45	18.45	0
09:58	18.45	18.45	18.45	18.45	0
09:57	18.45	18.45	18.45	18.45	0
09:56	18.45	18.45	18.45	18.45	6
09:55	18.4	18.4	18.4	18.4	10
09:54	18.4	18.4	18.4	18.4	1
09:53	18.35	18.35	18.35	18.35	9
09:52	18.35	18.35	18.35	18.35	3
09:51	18.35	18.4	18.4	18.3	73
09:50	18.45	18.45	18.45	18.45	22
09:49	18.5	18.5	18.5	18.5	15
09:48	18.55	18.55	18.55	18.55	9
09:47	18.55	18.55	18.55	18.55	3
09:46	18.6	18.6	18.6	18.6	0
09:45	18.6	18.6	18.6	18.6	1
09:44	18.55	18.55	18.55	18.55	1
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.55	18.55	18.55	0
09:41	18.55	18.6	18.6	18.55	2
09:40	18.6	18.6	18.6	18.6	1
09:39	18.55	18.55	18.55	18.55	0
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.6	18.6	18.55	8
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	24
09:34	18.55	18.55	18.55	18.55	1
09:33	18.5	18.5	18.55	18.5	7
09:32	18.5	18.5	18.5	18.5	0
09:31	18.5	18.5	18.5	18.5	11
09:30	18.5	18.5	18.5	18.5	6
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	1
09:27	18.5	18.5	18.5	18.5	9
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	5
09:24	18.5	18.5	18.5	18.5	30
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	0
09:21	18.55	18.55	18.55	18.55	11
09:20	18.55	18.5	18.55	18.5	22
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	0
09:17	18.5	18.5	18.5	18.5	1
09:16	18.5	18.5	18.5	18.5	2
09:15	18.5	18.5	18.5	18.5	13
09:14	18.45	18.45	18.45	18.45	21
09:13	18.45	18.45	18.45	18.45	0
09:12	18.45	18.5	18.5	18.45	10
09:11	18.5	18.5	18.5	18.5	0
09:10	18.5	18.55	18.55	18.5	2
09:09	18.55	18.5	18.55	18.5	2
09:08	18.5	18.5	18.5	18.5	0
09:07	18.5	18.5	18.5	18.5	0
09:06	18.5	18.5	18.5	18.5	0
09:05	18.5	18.5	18.5	18.5	2
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.55	18.55	18.55	2
09:02	18.55	18.55	18.55	18.55	7
09:01	18.55	18.55	18.55	18.55	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)