成交	61.50	昨收	63.40
漲跌	-1.90	開盤	63.70
漲跌幅	-3.00%	最高	63.80
買進	61.50	最低	61.50
賣出	61.60	單量	6
漲停價	69.70	總量	1337
跌停價	57.10	昨量	866

委買價	委買量	委賣價	委賣量
61.50	41	61.60	2
61.40	6	61.70	9
61.30	18	61.80	1
61.20	15	61.90	3
61.10	15	62.00	32

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	98
13:29	61.6	61.6	61.6	61.6	0
13:28	61.6	61.6	61.6	61.6	0
13:27	61.6	61.6	61.6	61.6	0
13:26	61.6	61.6	61.6	61.6	0
13:25	61.6	61.7	61.7	61.6	32
13:24	61.7	61.7	61.7	61.7	0
13:23	61.7	61.7	61.7	61.7	0
13:22	61.7	61.7	61.7	61.7	5
13:21	61.7	61.7	61.7	61.7	0
13:20	61.7	61.7	61.7	61.7	1
13:19	61.7	61.7	61.7	61.7	3
13:18	61.7	61.8	61.8	61.6	32
13:17	61.8	61.8	61.8	61.8	0
13:16	61.8	61.7	61.8	61.7	11
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	5
13:12	61.7	61.7	61.7	61.7	1
13:11	61.8	61.8	61.8	61.8	4
13:10	61.7	61.7	61.7	61.7	44
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	0
13:07	61.6	61.6	61.6	61.6	0
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	0
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	1
13:00	61.6	61.6	61.7	61.6	9
12:59	61.7	61.7	61.7	61.7	0
12:58	61.7	61.7	61.7	61.7	1
12:57	61.7	61.7	61.7	61.7	2
12:56	61.7	61.7	61.7	61.7	2
12:55	61.6	61.6	61.6	61.6	1
12:54	61.6	61.6	61.6	61.6	6
12:53	61.6	61.6	61.6	61.6	1
12:52	61.6	61.6	61.6	61.6	1
12:51	61.6	61.6	61.6	61.5	7
12:50	61.6	61.6	61.7	61.6	5
12:49	61.6	61.6	61.6	61.6	1
12:48	61.6	61.7	61.7	61.6	32
12:47	61.7	61.7	61.7	61.7	2
12:46	61.7	61.7	61.7	61.7	8
12:45	61.8	61.8	61.8	61.8	4
12:44	61.7	61.7	61.7	61.7	0
12:43	61.7	61.7	61.8	61.7	8
12:42	61.7	61.7	61.7	61.7	1
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.6	61.6	61.6	8
12:39	61.8	61.8	61.8	61.8	12
12:38	61.7	61.7	61.7	61.7	5
12:37	61.6	61.6	61.6	61.6	2
12:36	61.6	61.8	61.8	61.6	4
12:35	61.8	61.7	61.8	61.6	61
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	1
12:32	61.7	61.7	61.7	61.7	0
12:31	61.7	61.7	61.7	61.7	2
12:30	61.9	61.9	61.9	61.9	0
12:29	61.9	61.7	61.9	61.7	19
12:28	61.8	61.7	61.8	61.7	7
12:27	61.8	61.9	61.9	61.8	34
12:26	61.9	61.8	61.9	61.8	5
12:25	61.9	61.9	61.9	61.9	0
12:24	61.9	61.9	61.9	61.9	8
12:23	62	62	62	62	5
12:22	62	62	62	62	1
12:21	62	62.1	62.1	62	4
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62	62.1	62	33
12:18	62.1	62.1	62.1	62.1	1
12:17	62.1	62.1	62.1	62.1	2
12:16	62.2	62.2	62.2	62.2	0
12:15	62.2	62.1	62.2	62	7
12:14	62.2	62.2	62.2	62.2	1
12:13	62.1	62.1	62.1	62.1	1
12:12	62.1	62.1	62.1	62.1	5
12:11	62.1	62.1	62.1	62.1	5
12:10	62.2	62.2	62.2	62.2	1
12:09	62.1	62.1	62.1	62.1	0
12:08	62.1	62.1	62.1	62.1	12
12:07	62.1	62.1	62.1	62.1	8
12:06	62.2	62.2	62.2	62.2	3
12:05	62.1	62.1	62.1	62.1	1
12:04	62.2	62.2	62.2	62.2	1
12:03	62.2	62.2	62.2	62.2	1
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	1
12:00	62.2	62.2	62.2	62.2	12
11:59	62.3	62.3	62.3	62.3	1
11:58	62.3	62.3	62.3	62.3	3
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	2
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	28
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	7
11:50	62.3	62.3	62.3	62.3	2
11:49	62.3	62.3	62.3	62.3	10
11:48	62.3	62.3	62.3	62.3	1
11:47	62.4	62.4	62.4	62.4	0
11:46	62.4	62.4	62.4	62.4	0
11:45	62.4	62.4	62.4	62.4	0
11:44	62.4	62.4	62.4	62.4	0
11:43	62.4	62.4	62.4	62.4	34
11:42	62.4	62.4	62.4	62.4	0
11:41	62.4	62.4	62.4	62.4	2
11:40	62.4	62.4	62.4	62.4	1
11:39	62.4	62.4	62.4	62.4	6
11:38	62.5	62.5	62.5	62.5	1
11:37	62.5	62.5	62.5	62.5	2
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	0
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	15
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	1
11:25	62.5	62.5	62.5	62.5	1
11:24	62.5	62.5	62.5	62.5	7
11:23	62.5	62.5	62.5	62.5	1
11:22	62.5	62.6	62.6	62.5	18
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	1
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	0
11:16	62.7	62.7	62.7	62.7	0
11:15	62.7	62.6	62.7	62.6	22
11:14	62.6	62.6	62.6	62.6	1
11:13	62.6	62.6	62.6	62.6	0
11:12	62.6	62.6	62.6	62.6	4
11:11	62.6	62.6	62.6	62.6	2
11:10	62.5	62.5	62.5	62.5	5
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.6	62.6	62.6	0
11:07	62.6	62.6	62.6	62.6	4
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.4	62.6	62.4	24
11:01	62.5	62.5	62.5	62.5	0
11:00	62.5	62.5	62.5	62.5	0
10:59	62.5	62.5	62.5	62.5	0
10:58	62.5	62.5	62.5	62.5	13
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	10
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	68
10:51	62.5	62.5	62.5	62.5	10
10:50	62.5	62.5	62.5	62.5	0
10:49	62.5	62.5	62.5	62.5	34
10:48	62.7	62.7	62.7	62.7	5
10:47	62.7	62.7	62.7	62.7	22
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.8	62.8	62.8	0
10:44	62.8	62.8	62.8	62.8	0
10:43	62.8	62.8	62.8	62.8	0
10:42	62.8	62.8	62.8	62.8	0
10:41	62.8	62.8	62.8	62.8	0
10:40	62.8	62.8	62.8	62.8	17
10:39	62.8	62.8	62.8	62.8	0
10:38	62.8	62.8	62.8	62.8	0
10:37	62.8	62.8	62.8	62.8	0
10:36	62.8	62.8	62.8	62.8	0
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	0
10:30	62.8	62.8	62.8	62.8	0
10:29	62.8	62.8	62.8	62.8	0
10:28	62.8	62.8	62.8	62.8	5
10:27	62.8	62.8	62.8	62.8	0
10:26	62.8	62.8	62.8	62.8	0
10:25	62.8	62.8	62.8	62.8	0
10:24	62.8	62.8	62.8	62.8	1
10:23	62.8	62.8	62.8	62.8	15
10:22	62.8	62.8	62.8	62.8	0
10:21	62.8	62.8	62.8	62.8	0
10:20	62.8	62.8	62.8	62.8	0
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.8	62.8	62.8	7
10:16	62.8	62.8	62.8	62.8	0
10:15	62.8	62.8	62.8	62.8	0
10:14	62.8	62.8	62.8	62.8	0
10:13	62.8	62.8	62.8	62.8	0
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	1
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	2
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	24
10:06	62.9	62.9	62.9	62.9	0
10:05	62.9	62.9	62.9	62.9	0
10:04	62.9	62.9	62.9	62.9	0
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.8	62.9	62.8	11
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	0
09:59	62.8	62.8	62.8	62.8	25
09:58	62.8	62.8	62.8	62.8	0
09:57	62.8	62.8	62.8	62.8	0
09:56	62.8	62.8	62.8	62.8	0
09:55	62.8	62.8	62.8	62.8	0
09:54	62.8	62.8	62.8	62.8	33
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	3
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	66
09:42	63	63	63	63	0
09:41	63	63	63	63	0
09:40	63	63	63	63	0
09:39	63	63	63	63	0
09:38	63	63	63	63	0
09:37	63	63	63	63	0
09:36	63	63	63	63	0
09:35	63	63	63	63	0
09:34	63	63	63	63	0
09:33	63	63	63	63	27
09:32	63.2	63.2	63.2	63.2	0
09:31	63.2	63.2	63.2	63.2	7
09:30	63.4	63.4	63.4	63.4	0
09:29	63.4	63.4	63.4	63.4	0
09:28	63.4	63.4	63.4	63.4	1
09:27	63.2	63.2	63.2	63.2	2
09:26	63.1	63.1	63.1	63.1	0
09:25	63.1	63.1	63.1	63.1	6
09:24	63.1	63.2	63.2	63.1	8
09:23	63.2	63.2	63.2	63.2	3
09:22	63.2	63.1	63.2	63.1	7
09:21	63.2	63.2	63.2	63.2	5
09:20	63.3	63.3	63.3	63.3	5
09:19	63.4	63.4	63.4	63.4	10
09:18	63.4	63.4	63.4	63.4	0
09:17	63.4	63.4	63.4	63.4	0
09:16	63.4	63.4	63.4	63.4	0
09:15	63.4	63.4	63.4	63.4	0
09:14	63.4	63.5	63.5	63.4	3
09:13	63.4	63.4	63.4	63.4	12
09:12	63.6	63.6	63.6	63.6	5
09:11	63.8	63.8	63.8	63.8	0
09:10	63.8	63.8	63.8	63.8	4
09:09	63.8	63.8	63.8	63.8	5
09:08	63.4	63.4	63.4	63.4	0
09:07	63.4	63.3	63.4	63.3	9
09:06	63.5	63.5	63.5	63.5	0
09:05	63.5	63.5	63.5	63.5	17
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63.5	63.5	63.5	14
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.7	63.7	63.7	12

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)