成交	59.30	昨收	59.40
漲跌	-0.10	開盤	60.00
漲跌幅	-0.17%	最高	60.40
買進	59.30	最低	59.20
賣出	59.50	單量	2
漲停價	65.30	總量	2729
跌停價	53.50	昨量	3016

委買價	委買量	委賣價	委賣量
59.30	4	59.50	5
59.20	71	59.60	1
59.10	25	59.70	11
59.00	58	59.80	20
58.90	12	59.90	22

時間	成交	開	高	低	量
13:30	59.3	59.3	59.3	59.3	148
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	19
13:24	59.2	59.2	59.3	59.2	48
13:23	59.3	59.3	59.3	59.3	14
13:22	59.3	59.3	59.3	59.3	165
13:21	59.4	59.4	59.4	59.4	73
13:20	59.5	59.5	59.5	59.5	21
13:19	59.5	59.5	59.5	59.5	0
13:18	59.5	59.5	59.5	59.5	13
13:17	59.5	59.5	59.5	59.5	37
13:16	59.5	59.5	59.5	59.5	0
13:15	59.5	59.6	59.6	59.5	11
13:14	59.6	59.6	59.6	59.6	2
13:13	59.5	59.6	59.6	59.5	7
13:12	59.5	59.5	59.5	59.5	7
13:11	59.6	59.6	59.6	59.6	8
13:10	59.6	59.6	59.6	59.6	18
13:09	59.7	59.7	59.7	59.7	0
13:08	59.7	59.7	59.7	59.7	15
13:07	59.7	59.7	59.7	59.7	2
13:06	59.7	59.7	59.7	59.7	3
13:05	59.7	59.7	59.7	59.7	6
13:04	59.7	59.7	59.7	59.7	0
13:03	59.7	59.7	59.7	59.7	0
13:02	59.7	59.7	59.7	59.7	14
13:01	59.7	59.6	59.7	59.6	7
13:00	59.6	59.6	59.6	59.6	3
12:59	59.6	59.6	59.6	59.6	0
12:58	59.6	59.6	59.6	59.6	12
12:57	59.7	59.7	59.7	59.7	0
12:56	59.7	59.7	59.7	59.7	8
12:55	59.7	59.7	59.7	59.7	3
12:54	59.7	59.7	59.7	59.7	1
12:53	59.7	59.7	59.7	59.7	6
12:52	59.7	59.7	59.7	59.7	1
12:51	59.7	59.6	59.7	59.6	4
12:50	59.7	59.6	59.7	59.6	6
12:49	59.6	59.7	59.7	59.6	8
12:48	59.7	59.7	59.7	59.7	1
12:47	59.7	59.7	59.7	59.7	2
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	1
12:44	59.8	59.8	59.8	59.8	6
12:43	59.9	59.9	59.9	59.9	1
12:42	59.9	59.9	59.9	59.9	10
12:41	59.9	59.9	59.9	59.9	1
12:40	59.8	59.8	59.8	59.8	14
12:39	59.8	59.8	59.8	59.8	1
12:38	59.8	59.7	59.8	59.7	10
12:37	59.7	59.7	59.7	59.7	3
12:36	59.7	59.7	59.7	59.7	1
12:35	59.6	59.6	59.6	59.6	2
12:34	59.7	59.7	59.7	59.7	1
12:33	59.7	59.7	59.7	59.7	2
12:32	59.7	59.7	59.7	59.7	3
12:31	59.7	59.7	59.7	59.7	20
12:30	59.7	59.7	59.7	59.7	3
12:29	59.6	59.6	59.6	59.6	0
12:28	59.6	59.6	59.6	59.6	6
12:27	59.6	59.6	59.6	59.6	6
12:26	59.6	59.7	59.7	59.6	13
12:25	59.6	59.7	59.7	59.6	6
12:24	59.7	59.8	59.8	59.7	4
12:23	59.7	59.7	59.7	59.7	0
12:22	59.7	59.7	59.7	59.7	4
12:21	59.7	59.7	59.7	59.7	1
12:20	59.7	59.7	59.7	59.7	3
12:19	59.7	59.7	59.7	59.7	1
12:18	59.7	59.7	59.7	59.7	7
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	1
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.7	59.7	59.7	3
12:13	59.7	59.7	59.7	59.7	2
12:12	59.7	59.7	59.7	59.7	4
12:11	59.7	59.7	59.7	59.7	1
12:10	59.7	59.7	59.7	59.7	1
12:09	59.8	59.8	59.8	59.8	7
12:08	59.8	59.8	59.8	59.8	0
12:07	59.8	59.8	59.8	59.8	1
12:06	59.7	59.8	59.8	59.7	10
12:05	59.9	59.9	59.9	59.9	1
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	2
12:02	59.8	59.8	59.8	59.8	3
12:01	59.8	59.8	59.8	59.8	1
12:00	59.9	59.9	59.9	59.9	3
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	6
11:55	59.9	59.9	59.9	59.9	0
11:54	59.9	59.9	59.9	59.9	3
11:53	59.9	59.9	59.9	59.9	5
11:52	59.9	59.9	59.9	59.9	6
11:51	59.9	59.9	60	59.9	73
11:50	59.9	59.9	59.9	59.9	0
11:49	59.9	59.9	59.9	59.9	3
11:48	59.9	60	60	59.9	7
11:47	60	60	60	60	0
11:46	60	60	60	60	11
11:45	60	60	60.1	60	12
11:44	59.9	59.9	59.9	59.9	2
11:43	59.9	60	60	59.9	4
11:42	60	60	60	60	2
11:41	60	60	60	60	3
11:40	60	60	60	60	3
11:39	60	60	60	60	1
11:38	60	60	60	60	1
11:37	60	60	60	60	5
11:36	60	60	60	60	3
11:35	60	60	60	60	4
11:34	60	60	60	60	4
11:33	60	60	60	60	1
11:32	60	60	60	60	4
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60	60.1	60	7
11:29	60	60	60	60	8
11:28	60	60	60	60	15
11:27	60	60	60	60	2
11:26	60	60	60	60	2
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	8
11:23	60.1	60.2	60.2	60.1	7
11:22	60.2	60.2	60.2	60.2	10
11:21	60.2	60.2	60.2	60.2	2
11:20	60.2	60.1	60.2	60.1	10
11:19	60.1	60.1	60.1	60.1	8
11:18	60.1	60.1	60.1	60.1	1
11:17	60.1	60.1	60.1	60	34
11:16	60.1	60	60.1	60	58
11:15	59.9	59.9	59.9	59.9	2
11:14	59.9	59.9	59.9	59.9	2
11:13	59.9	59.9	59.9	59.9	0
11:12	59.9	59.9	59.9	59.9	24
11:11	59.9	59.9	59.9	59.9	10
11:10	59.9	59.9	59.9	59.9	0
11:09	59.9	59.9	59.9	59.9	0
11:08	59.9	59.9	59.9	59.9	5
11:07	59.8	59.8	59.8	59.8	0
11:06	59.8	59.8	59.8	59.8	0
11:05	59.8	59.8	59.8	59.8	16
11:04	59.8	59.9	59.9	59.8	11
11:03	60	60	60	60	0
11:02	60	60	60	60	6
11:01	60	60	60	60	6
11:00	60	60	60	60	0
10:59	60	60	60	60	10
10:58	60.1	60.1	60.1	60.1	4
10:57	60.1	60.1	60.1	60.1	4
10:56	60.1	60	60.1	59.9	30
10:55	59.9	59.9	59.9	59.9	3
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	23
10:52	60	60	60	60	0
10:51	60	59.8	60	59.8	20
10:50	59.7	59.7	59.7	59.7	11
10:49	59.7	59.7	59.7	59.7	0
10:48	59.7	59.7	59.7	59.7	1
10:47	59.6	59.6	59.6	59.6	8
10:46	59.5	59.5	59.5	59.5	0
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.5	59.5	59.5	6
10:43	59.6	59.6	59.6	59.6	9
10:42	59.6	59.6	59.6	59.6	0
10:41	59.6	59.6	59.6	59.6	0
10:40	59.6	59.6	59.6	59.6	1
10:39	59.7	59.7	59.7	59.7	1
10:38	59.6	59.6	59.6	59.6	10
10:37	59.7	59.7	59.7	59.7	5
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	0
10:34	59.6	59.6	59.6	59.6	6
10:33	59.7	59.7	59.7	59.7	5
10:32	59.7	59.7	59.7	59.7	8
10:31	59.6	59.6	59.6	59.6	0
10:30	59.6	59.6	59.6	59.6	0
10:29	59.6	59.6	59.6	59.6	0
10:28	59.6	59.6	59.6	59.6	4
10:27	59.6	59.6	59.6	59.6	6
10:26	59.6	59.6	59.6	59.6	0
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	0
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	3
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.5	59.6	59.5	65
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	0
10:15	59.5	59.5	59.5	59.5	14
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	16
10:10	59.5	59.5	59.5	59.5	16
10:09	59.7	59.7	59.7	59.7	0
10:08	59.7	59.7	59.7	59.7	0
10:07	59.7	59.6	59.7	59.6	16
10:06	59.7	59.7	59.7	59.7	1
10:05	59.7	59.7	59.7	59.7	7
10:04	59.5	59.5	59.6	59.5	14
10:03	59.5	59.5	59.5	59.5	65
10:02	59.6	59.6	59.6	59.6	8
10:01	59.7	59.7	59.7	59.7	0
10:00	59.7	59.7	59.7	59.7	58
09:59	59.8	59.8	59.8	59.8	0
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	0
09:56	59.8	59.8	59.8	59.8	0
09:55	59.8	59.8	59.8	59.8	37
09:54	59.9	59.9	59.9	59.9	0
09:53	59.9	59.9	59.9	59.9	0
09:52	59.9	59.9	59.9	59.9	1
09:51	59.9	59.9	59.9	59.9	2
09:50	60	60	60	60	19
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	16
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	2
09:43	59.9	59.9	59.9	59.9	8
09:42	59.8	59.8	59.8	59.8	15
09:41	59.8	59.8	59.8	59.8	35
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	60.1	60.1	60.1	0
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	20
09:36	60.1	60.1	60.1	60	11
09:35	60.1	60.1	60.1	60.1	0
09:34	60.1	60.1	60.1	60.1	12
09:33	60.2	60.1	60.2	60.1	7
09:32	60.1	60.1	60.1	60.1	50
09:31	60	59.7	60	59.7	27
09:30	59.7	59.7	59.7	59.7	5
09:29	59.7	59.7	59.7	59.7	13
09:28	59.7	59.8	59.8	59.7	15
09:27	59.8	59.8	59.8	59.8	11
09:26	59.9	59.9	59.9	59.9	0
09:25	59.9	59.9	59.9	59.9	4
09:24	59.9	59.9	59.9	59.9	2
09:23	59.8	59.8	60	59.8	49
09:22	59.8	59.8	59.8	59.8	0
09:21	59.8	59.8	59.8	59.8	0
09:20	59.8	59.8	59.8	59.8	34
09:19	59.9	59.9	59.9	59.9	0
09:18	59.9	59.9	59.9	59.9	10
09:17	60	60	60	60	0
09:16	60	60	60	60	15
09:15	60.1	60	60.1	60	11
09:14	60.1	60.2	60.2	60.1	81
09:13	60.3	60.3	60.3	60.3	21
09:12	60.4	60.4	60.4	60.4	17
09:11	60.3	60.4	60.4	60.3	12
09:10	60.3	60.2	60.3	60.2	34
09:09	60.2	60.3	60.3	60.2	31
09:08	60.3	60.3	60.3	60.3	20
09:07	60.3	59.9	60.3	59.9	45
09:06	59.9	59.9	59.9	59.9	17
09:05	59.9	59.9	59.9	59.9	16
09:04	59.9	60	60	59.9	49
09:03	60.1	60.1	60.1	60.1	10
09:02	60.1	59.9	60.3	59.9	80
09:01	60.1	60	60.2	59.9	127

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)