| 成交 |
179.00 |
昨收 |
180.50 |
| 漲跌 |
-1.50 |
開盤 |
181.50 |
| 漲跌幅 |
-0.83% |
最高 |
181.50 |
| 買進 |
178.50 |
最低 |
173.00 |
| 賣出 |
179.00 |
單量 |
9 |
| 漲停價 |
198.50 |
總量 |
5546 |
| 跌停價 |
162.50 |
昨量 |
12392 |
54.21% 內盤(2928)(2473)外盤 45.79%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 178.50 |
4 |
179.00 |
12 |
| 178.00 |
40 |
179.50 |
74 |
| 177.50 |
48 |
180.00 |
98 |
| 177.00 |
100 |
180.50 |
74 |
| 176.50 |
90 |
181.00 |
32 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 179 | 179 | 179 | 179 | 377 |
| 13:29 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 13:28 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 13:27 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 13:26 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 13:25 | 178.5 | 178.5 | 178.5 | 178.5 | 2 |
| 13:24 | 178.5 | 178.5 | 178.5 | 178.5 | 15 |
| 13:23 | 178.5 | 179 | 179 | 178.5 | 53 |
| 13:22 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 13:21 | 178.5 | 178.5 | 179 | 178.5 | 125 |
| 13:20 | 178.5 | 178.5 | 178.5 | 178.5 | 51 |
| 13:19 | 178.5 | 179 | 179 | 178.5 | 22 |
| 13:18 | 178.5 | 178.5 | 178.5 | 178.5 | 19 |
| 13:17 | 178.5 | 178.5 | 178.5 | 178.5 | 22 |
| 13:16 | 179 | 179 | 179 | 179 | 14 |
| 13:15 | 178.5 | 178.5 | 178.5 | 178.5 | 30 |
| 13:14 | 179 | 179 | 179 | 179 | 0 |
| 13:13 | 179 | 179 | 179 | 179 | 29 |
| 13:12 | 179 | 179 | 179 | 179 | 73 |
| 13:11 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 13:10 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 13:09 | 179.5 | 179.5 | 179.5 | 179.5 | 16 |
| 13:08 | 179 | 179 | 179 | 179 | 0 |
| 13:07 | 179 | 179 | 179 | 179 | 3 |
| 13:06 | 179.5 | 179.5 | 179.5 | 179.5 | 34 |
| 13:05 | 179 | 179 | 179 | 179 | 0 |
| 13:04 | 179 | 179 | 179 | 179 | 59 |
| 13:03 | 178.5 | 178.5 | 178.5 | 178.5 | 10 |
| 13:02 | 179 | 179 | 179 | 179 | 56 |
| 13:01 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 13:00 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 12:59 | 178.5 | 178.5 | 178.5 | 178.5 | 1 |
| 12:58 | 178.5 | 178.5 | 178.5 | 178.5 | 6 |
| 12:57 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 12:56 | 178.5 | 178.5 | 178.5 | 178.5 | 1 |
| 12:55 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 12:54 | 178.5 | 178.5 | 178.5 | 178.5 | 2 |
| 12:53 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 12:52 | 178.5 | 178 | 178.5 | 178 | 16 |
| 12:51 | 178 | 178 | 178 | 178 | 2 |
| 12:50 | 178 | 178 | 178 | 178 | 1 |
| 12:49 | 178 | 178 | 178 | 178 | 55 |
| 12:48 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 12:47 | 178 | 178 | 178 | 178 | 0 |
| 12:46 | 178 | 178 | 178 | 178 | 0 |
| 12:45 | 178 | 178 | 178 | 178 | 4 |
| 12:44 | 178 | 177.5 | 178 | 177.5 | 53 |
| 12:43 | 178 | 178 | 178 | 178 | 53 |
| 12:42 | 178.5 | 178.5 | 179 | 178.5 | 72 |
| 12:41 | 178.5 | 178.5 | 178.5 | 178.5 | 19 |
| 12:40 | 179 | 178.5 | 179 | 178.5 | 2 |
| 12:39 | 178.5 | 178.5 | 178.5 | 178.5 | 7 |
| 12:38 | 179 | 179 | 179 | 179 | 0 |
| 12:37 | 179 | 179 | 179 | 179 | 28 |
| 12:36 | 179.5 | 179.5 | 179.5 | 179.5 | 10 |
| 12:35 | 180 | 180 | 180 | 180 | 1 |
| 12:34 | 180 | 180 | 180 | 180 | 2 |
| 12:33 | 180 | 179.5 | 180 | 179.5 | 13 |
| 12:32 | 179.5 | 179.5 | 179.5 | 179.5 | 12 |
| 12:31 | 179.5 | 179.5 | 180 | 179.5 | 25 |
| 12:30 | 179.5 | 179 | 179.5 | 179 | 66 |
| 12:29 | 179 | 179 | 179 | 179 | 14 |
| 12:28 | 179 | 179.5 | 179.5 | 179 | 82 |
| 12:27 | 178.5 | 179 | 179 | 178.5 | 6 |
| 12:26 | 178.5 | 178.5 | 178.5 | 178.5 | 32 |
| 12:25 | 178 | 178 | 178 | 178 | 16 |
| 12:24 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:23 | 177.5 | 177.5 | 178 | 177.5 | 14 |
| 12:22 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:21 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:20 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:19 | 177.5 | 177.5 | 177.5 | 177.5 | 5 |
| 12:18 | 178 | 178 | 178 | 178 | 0 |
| 12:17 | 178 | 178 | 178 | 178 | 2 |
| 12:16 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 12:15 | 178 | 178 | 178 | 178 | 6 |
| 12:14 | 178 | 178 | 178 | 178 | 2 |
| 12:13 | 178 | 178 | 178 | 178 | 0 |
| 12:12 | 178 | 178 | 178 | 178 | 0 |
| 12:11 | 178 | 178 | 178 | 178 | 10 |
| 12:10 | 178 | 178 | 178 | 178 | 1 |
| 12:09 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:08 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:07 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 12:06 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 12:05 | 177.5 | 177.5 | 177.5 | 177.5 | 3 |
| 12:04 | 178 | 178 | 178 | 178 | 0 |
| 12:03 | 178 | 178 | 178 | 178 | 0 |
| 12:02 | 178 | 178 | 178 | 178 | 0 |
| 12:01 | 178 | 178 | 178 | 178 | 0 |
| 12:00 | 178 | 178 | 178 | 178 | 21 |
| 11:59 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:58 | 177.5 | 177 | 177.5 | 177 | 22 |
| 11:57 | 177 | 177 | 177 | 177 | 8 |
| 11:56 | 177 | 177 | 177 | 177 | 3 |
| 11:55 | 177 | 177 | 177 | 177 | 7 |
| 11:54 | 177 | 177 | 177 | 177 | 25 |
| 11:53 | 177.5 | 177.5 | 177.5 | 177.5 | 6 |
| 11:52 | 177.5 | 177.5 | 177.5 | 177.5 | 40 |
| 11:51 | 178 | 178 | 178 | 178 | 0 |
| 11:50 | 178 | 178 | 178 | 178 | 0 |
| 11:49 | 178 | 178 | 178 | 178 | 0 |
| 11:48 | 178 | 178 | 178 | 178 | 31 |
| 11:47 | 178 | 178 | 178 | 178 | 0 |
| 11:46 | 178 | 178 | 178 | 178 | 3 |
| 11:45 | 178 | 178 | 178 | 178 | 7 |
| 11:44 | 178.5 | 178.5 | 178.5 | 178.5 | 3 |
| 11:43 | 178 | 178 | 178 | 178 | 3 |
| 11:42 | 178 | 178 | 178 | 178 | 0 |
| 11:41 | 178 | 178 | 178 | 178 | 0 |
| 11:40 | 178 | 178 | 178 | 178 | 0 |
| 11:39 | 178 | 178 | 178 | 178 | 4 |
| 11:38 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:37 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:36 | 178.5 | 178.5 | 178.5 | 178.5 | 3 |
| 11:35 | 178.5 | 178.5 | 178.5 | 178.5 | 4 |
| 11:34 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:33 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:32 | 178.5 | 178.5 | 178.5 | 178.5 | 28 |
| 11:31 | 178.5 | 178.5 | 178.5 | 178.5 | 88 |
| 11:30 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:29 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:28 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:27 | 178.5 | 178.5 | 178.5 | 178.5 | 23 |
| 11:26 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:25 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:24 | 178.5 | 178.5 | 178.5 | 178.5 | 10 |
| 11:23 | 179 | 179 | 179 | 179 | 0 |
| 11:22 | 179 | 179 | 179 | 179 | 0 |
| 11:21 | 179 | 179 | 179 | 179 | 0 |
| 11:20 | 179 | 179 | 179 | 179 | 8 |
| 11:19 | 179 | 179 | 179 | 179 | 12 |
| 11:18 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:17 | 179.5 | 179 | 179.5 | 179 | 44 |
| 11:16 | 179 | 179 | 179 | 179 | 40 |
| 11:15 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:14 | 179.5 | 179.5 | 179.5 | 179.5 | 18 |
| 11:13 | 179.5 | 179.5 | 179.5 | 179.5 | 52 |
| 11:12 | 179.5 | 179.5 | 179.5 | 179.5 | 0 |
| 11:11 | 179.5 | 177.5 | 179.5 | 177.5 | 138 |
| 11:10 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:09 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:08 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 11:07 | 177.5 | 177.5 | 177.5 | 177.5 | 31 |
| 11:06 | 178 | 178 | 178 | 178 | 0 |
| 11:05 | 178 | 178 | 178 | 178 | 44 |
| 11:04 | 178 | 178 | 178 | 178 | 33 |
| 11:03 | 178.5 | 178.5 | 178.5 | 178.5 | 4 |
| 11:02 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 11:01 | 178.5 | 178.5 | 178.5 | 178.5 | 15 |
| 11:00 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:59 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:58 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:57 | 178.5 | 178.5 | 178.5 | 178.5 | 15 |
| 10:56 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:55 | 178.5 | 178.5 | 178.5 | 178.5 | 36 |
| 10:54 | 178 | 178 | 178 | 178 | 0 |
| 10:53 | 178 | 178 | 178 | 178 | 0 |
| 10:52 | 178 | 178 | 178 | 178 | 0 |
| 10:51 | 178 | 178 | 178 | 178 | 0 |
| 10:50 | 178 | 178 | 178 | 178 | 2 |
| 10:49 | 178 | 178 | 178 | 178 | 0 |
| 10:48 | 178 | 178 | 178 | 178 | 4 |
| 10:47 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
| 10:46 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:45 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:44 | 177.5 | 177.5 | 177.5 | 177.5 | 1 |
| 10:43 | 177.5 | 177.5 | 177.5 | 177.5 | 7 |
| 10:42 | 178 | 178 | 178 | 178 | 0 |
| 10:41 | 178 | 178 | 178 | 178 | 0 |
| 10:40 | 178 | 178 | 178 | 178 | 45 |
| 10:39 | 178 | 178 | 178 | 178 | 0 |
| 10:38 | 178 | 178 | 178 | 178 | 7 |
| 10:37 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:36 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:35 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:34 | 178.5 | 178.5 | 178.5 | 178.5 | 19 |
| 10:33 | 178.5 | 178.5 | 178.5 | 178.5 | 8 |
| 10:32 | 178.5 | 178.5 | 178.5 | 178.5 | 22 |
| 10:31 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:30 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:29 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:28 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:27 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:26 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 10:25 | 178.5 | 179 | 179 | 178.5 | 31 |
| 10:24 | 179 | 179 | 179 | 179 | 0 |
| 10:23 | 179 | 179 | 179 | 179 | 99 |
| 10:22 | 178 | 178 | 178 | 178 | 0 |
| 10:21 | 178 | 178 | 178 | 178 | 0 |
| 10:20 | 178 | 178 | 178 | 178 | 0 |
| 10:19 | 178 | 178 | 178 | 178 | 0 |
| 10:18 | 178 | 178 | 178 | 178 | 0 |
| 10:17 | 178 | 178 | 178 | 178 | 31 |
| 10:16 | 177 | 177 | 177 | 177 | 0 |
| 10:15 | 177 | 177 | 177 | 177 | 0 |
| 10:14 | 177 | 177 | 177 | 177 | 68 |
| 10:13 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:12 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:11 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:10 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 10:09 | 177.5 | 177.5 | 177.5 | 177.5 | 20 |
| 10:08 | 177.5 | 177.5 | 177.5 | 177.5 | 74 |
| 10:07 | 178 | 178 | 178 | 178 | 0 |
| 10:06 | 178 | 178 | 178 | 178 | 0 |
| 10:05 | 178 | 178 | 178 | 178 | 0 |
| 10:04 | 178 | 178 | 178 | 178 | 0 |
| 10:03 | 178 | 178 | 178 | 178 | 10 |
| 10:02 | 178 | 178 | 178 | 178 | 10 |
| 10:01 | 178 | 178 | 178 | 178 | 0 |
| 10:00 | 178 | 178 | 178 | 178 | 35 |
| 09:59 | 178 | 178 | 178 | 178 | 20 |
| 09:58 | 178 | 178 | 178 | 178 | 21 |
| 09:57 | 178 | 178 | 178 | 178 | 86 |
| 09:56 | 179 | 179 | 179 | 179 | 0 |
| 09:55 | 179 | 179 | 179 | 179 | 0 |
| 09:54 | 179 | 179 | 179 | 179 | 0 |
| 09:53 | 179 | 179 | 179 | 179 | 0 |
| 09:52 | 179 | 179 | 179 | 179 | 0 |
| 09:51 | 179 | 179 | 179 | 179 | 71 |
| 09:50 | 179 | 179 | 179 | 179 | 113 |
| 09:49 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 09:48 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 09:47 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 09:46 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 09:45 | 178.5 | 178 | 178.5 | 178 | 66 |
| 09:44 | 177.5 | 177.5 | 177.5 | 177.5 | 9 |
| 09:43 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:42 | 177.5 | 177 | 177.5 | 177 | 34 |
| 09:41 | 177 | 177 | 177 | 177 | 0 |
| 09:40 | 177 | 177 | 177 | 177 | 24 |
| 09:39 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:38 | 177.5 | 177.5 | 177.5 | 177.5 | 0 |
| 09:37 | 177.5 | 177.5 | 177.5 | 177.5 | 16 |
| 09:36 | 178 | 178 | 178 | 178 | 6 |
| 09:35 | 178 | 178 | 178 | 178 | 14 |
| 09:34 | 178 | 178 | 178 | 178 | 81 |
| 09:33 | 178.5 | 178.5 | 178.5 | 178.5 | 0 |
| 09:32 | 178.5 | 178.5 | 178.5 | 178.5 | 121 |
| 09:31 | 177 | 177 | 177 | 177 | 0 |
| 09:30 | 177 | 177 | 177 | 177 | 0 |
| 09:29 | 177 | 177 | 177 | 177 | 4 |
| 09:28 | 177 | 177 | 177 | 177 | 18 |
| 09:27 | 177.5 | 177.5 | 177.5 | 177.5 | 70 |
| 09:26 | 176 | 176 | 176 | 176 | 24 |
| 09:25 | 177 | 177 | 177 | 177 | 0 |
| 09:24 | 177 | 176 | 177 | 176 | 52 |
| 09:23 | 176 | 176 | 176 | 176 | 44 |
| 09:22 | 176.5 | 176.5 | 176.5 | 176.5 | 85 |
| 09:21 | 177.5 | 177.5 | 177.5 | 177.5 | 2 |
| 09:20 | 177.5 | 177.5 | 177.5 | 177.5 | 21 |
| 09:19 | 177 | 176.5 | 177 | 176.5 | 63 |
| 09:18 | 176.5 | 176.5 | 176.5 | 176.5 | 13 |
| 09:17 | 176.5 | 176.5 | 176.5 | 176.5 | 16 |
| 09:16 | 176.5 | 176 | 176.5 | 176 | 73 |
| 09:15 | 176.5 | 175.5 | 176.5 | 175.5 | 36 |
| 09:14 | 175 | 175.5 | 176 | 175 | 123 |
| 09:13 | 175 | 174 | 175 | 174 | 79 |
| 09:12 | 173.5 | 174 | 174 | 173 | 66 |
| 09:11 | 173.5 | 174 | 174 | 173.5 | 163 |
| 09:10 | 174.5 | 174.5 | 174.5 | 174 | 198 |
| 09:09 | 175 | 175 | 175 | 175 | 0 |
| 09:08 | 175 | 176.5 | 176.5 | 175 | 126 |
| 09:07 | 177 | 177 | 177 | 177 | 31 |
| 09:06 | 177.5 | 178.5 | 178.5 | 177.5 | 62 |
| 09:05 | 178.5 | 178.5 | 178.5 | 178 | 99 |
| 09:04 | 179.5 | 180.5 | 180.5 | 179.5 | 74 |
| 09:03 | 179 | 178.5 | 179 | 178 | 87 |
| 09:02 | 179 | 179 | 179 | 179 | 26 |
| 09:01 | 179 | 180.5 | 180.5 | 179 | 218 |
上市
| 指數 |
45224.29 |
昨收 |
44933.74 |
| 漲跌 |
290.55 |
高點 |
45254.84 |
| 漲跌幅 |
0.65 |
低點 |
44583.87 |
| 成交金額 |
7206.71億 |
成交張數 |
8135131(張) |
| 5日均價 |
45326.01 |
5日均量 |
10440771(張) |
| 10日均價 |
45244.50 |
10日均量 |
10299672(張) |
| 30日均價 |
44198.17 |
30日均量 |
11500772(張) |
上櫃
| 指數 |
387.27 |
昨收 |
389.96 |
| 漲跌 |
-2.69 |
高點 |
390.92 |
| 漲跌幅 |
-0.69 |
低點 |
384.93 |
| 成交金額 |
1959.80億 |
成交張數 |
1713789(張) |
| 5日均價 |
392.97 |
5日均量 |
1970435(張) |
| 10日均價 |
394.05 |
10日均量 |
1956229(張) |
| 30日均價 |
385.40 |
30日均量 |
1931468(張) |