成交	66.00	昨收	70.30
漲跌	-4.30	開盤	70.00
漲跌幅	-6.12%	最高	70.40
買進	65.90	最低	66.00
賣出	66.00	單量	2
漲停價	77.30	總量	1204
跌停價	63.30	昨量	1777

委買價	委買量	委賣價	委賣量
65.90	9	66.00	4
65.80	24	66.20	1
65.70	5	66.30	2
65.60	8	66.60	3
65.50	6	66.70	1

時間	成交	開	高	低	量
13:30	66	66	66	66	52
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.1	66.1	39
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	0
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	0
13:20	66.2	66.1	66.2	66.1	7
13:19	66.1	66.1	66.1	66.1	18
13:18	66	66	66	66	0
13:17	66	66	66	66	0
13:16	66	66	66	66	0
13:15	66	66	66	66	2
13:14	66	66	66	66	1
13:13	66	66.1	66.1	66	15
13:12	66	66	66	66	57
13:11	66.1	66.1	66.1	66.1	0
13:10	66.1	66.1	66.1	66.1	0
13:09	66.1	66.1	66.1	66.1	19
13:08	66.1	66.1	66.1	66.1	0
13:07	66.1	66.1	66.1	66.1	0
13:06	66.1	66.1	66.1	66.1	13
13:05	66.1	66.1	66.1	66.1	0
13:04	66.1	66.1	66.1	66.1	0
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	0
13:01	66.1	66.1	66.1	66.1	0
13:00	66.1	66.1	66.1	66.1	2
12:59	66	66	66	66	1
12:58	66.1	66.1	66.1	66	4
12:57	66.1	66.1	66.1	66.1	0
12:56	66.1	66.1	66.1	66.1	2
12:55	66	66	66	66	1
12:54	66.1	66.1	66.1	66.1	0
12:53	66.1	66.1	66.1	66.1	14
12:52	66.1	66.1	66.1	66.1	1
12:51	66.2	66.2	66.2	66.2	0
12:50	66.2	66.2	66.2	66.2	0
12:49	66.2	66.2	66.2	66.2	2
12:48	66.2	66.2	66.2	66.2	0
12:47	66.2	66.2	66.2	66.2	1
12:46	66.1	66.1	66.1	66.1	0
12:45	66.1	66.1	66.1	66.1	1
12:44	66.1	66.1	66.1	66.1	3
12:43	66.1	66.2	66.2	66.1	6
12:42	66.2	66.2	66.2	66.2	1
12:41	66.1	66.1	66.1	66.1	0
12:40	66.1	66.1	66.1	66.1	0
12:39	66.1	66.1	66.1	66.1	6
12:38	66.1	66.1	66.1	66.1	4
12:37	66.2	66.2	66.2	66.2	0
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	3
12:34	66.2	66.1	66.2	66.1	6
12:33	66.1	66.1	66.1	66.1	0
12:32	66.1	66.2	66.2	66.1	5
12:31	66.2	66.2	66.2	66.2	0
12:30	66.2	66.2	66.2	66.2	2
12:29	66.2	66.2	66.2	66.2	1
12:28	66.2	66.2	66.2	66.2	17
12:27	66.2	66.2	66.2	66.2	0
12:26	66.2	66.2	66.2	66.2	0
12:25	66.2	66.2	66.2	66.2	10
12:24	66.3	66.3	66.3	66.3	11
12:23	66.3	66.3	66.3	66.3	0
12:22	66.3	66.3	66.3	66.3	0
12:21	66.3	66.3	66.3	66.3	1
12:20	66.4	66.4	66.4	66.4	0
12:19	66.4	66.4	66.4	66.4	1
12:18	66.5	66.5	66.5	66.5	1
12:17	66.5	66.5	66.5	66.5	0
12:16	66.5	66.5	66.5	66.5	0
12:15	66.5	66.4	66.5	66.4	2
12:14	66.4	66.4	66.4	66.4	1
12:13	66.4	66.4	66.4	66.4	2
12:12	66.4	66.4	66.5	66.4	3
12:11	66.7	66.7	66.7	66.7	0
12:10	66.7	66.7	66.7	66.7	0
12:09	66.7	66.7	66.7	66.7	0
12:08	66.7	66.7	66.7	66.7	0
12:07	66.7	66.7	66.7	66.7	2
12:06	66.5	66.5	66.5	66.5	4
12:05	66.5	66.5	66.5	66.5	0
12:04	66.5	66.5	66.5	66.5	0
12:03	66.5	66.5	66.5	66.5	0
12:02	66.5	66.5	66.5	66.5	0
12:01	66.5	66.5	66.5	66.5	0
12:00	66.5	66.5	66.5	66.5	1
11:59	66.5	66.5	66.5	66.5	1
11:58	66.5	66.5	66.5	66.5	4
11:57	66.6	66.6	66.6	66.6	0
11:56	66.6	66.6	66.6	66.6	0
11:55	66.6	66.6	66.6	66.6	2
11:54	66.7	66.7	66.7	66.7	6
11:53	66.7	66.8	66.8	66.7	10
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	3
11:50	66.7	66.7	66.7	66.7	0
11:49	66.7	66.7	66.7	66.7	0
11:48	66.7	66.7	66.7	66.7	0
11:47	66.7	66.7	66.7	66.7	4
11:46	66.7	66.7	66.7	66.7	1
11:45	66.8	66.8	66.8	66.8	1
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	1
11:41	66.8	66.8	66.8	66.8	0
11:40	66.8	66.8	66.8	66.8	0
11:39	66.8	66.6	66.8	66.6	3
11:38	66.6	66.6	66.6	66.6	3
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	3
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	1
11:14	66.3	66.3	66.3	66.3	0
11:13	66.3	66.3	66.3	66.3	3
11:12	66.7	66.7	66.7	66.7	4
11:11	66.4	66.4	66.4	66.4	0
11:10	66.4	66.4	66.4	66.4	0
11:09	66.4	66.4	66.4	66.4	0
11:08	66.4	66.4	66.4	66.4	0
11:07	66.4	66.4	66.4	66.4	0
11:06	66.4	66.4	66.4	66.4	0
11:05	66.4	66.4	66.4	66.4	0
11:04	66.4	66.4	66.4	66.4	0
11:03	66.4	66.4	66.4	66.4	0
11:02	66.4	66.4	66.4	66.4	0
11:01	66.4	66.4	66.4	66.4	0
11:00	66.4	66.4	66.4	66.4	5
10:59	66.4	66.4	66.4	66.4	0
10:58	66.4	66.5	66.5	66.4	6
10:57	66.7	66.7	66.7	66.7	0
10:56	66.7	66.7	66.7	66.7	0
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	13
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	0
10:48	67.2	67.2	67.2	67.2	2
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	0
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	2
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	2
10:40	67.7	67.6	67.7	67.6	28
10:39	66.3	66.3	66.3	66.3	0
10:38	66.3	66.3	66.3	66.3	0
10:37	66.3	66.3	66.3	66.3	0
10:36	66.3	66.3	66.3	66.3	0
10:35	66.3	66.3	66.3	66.3	0
10:34	66.3	66.3	66.3	66.3	0
10:33	66.3	66.3	66.3	66.3	0
10:32	66.3	66.3	66.3	66.3	0
10:31	66.3	66.3	66.3	66.3	0
10:30	66.3	66.3	66.3	66.3	0
10:29	66.3	66.3	66.3	66.3	0
10:28	66.3	66.3	66.3	66.3	0
10:27	66.3	66.3	66.3	66.3	0
10:26	66.3	66.3	66.3	66.3	0
10:25	66.3	66.3	66.3	66.3	10
10:24	66.3	66.3	66.3	66.3	8
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	3
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	17
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	17
10:04	66.3	66.3	66.3	66.3	0
10:03	66.3	66.3	66.3	66.3	0
10:02	66.3	66.3	66.3	66.3	0
10:01	66.3	66.3	66.3	66.3	0
10:00	66.3	66.3	66.3	66.3	0
09:59	66.3	66.3	66.3	66.3	0
09:58	66.3	66.3	66.3	66.3	0
09:57	66.3	66.3	66.3	66.3	8
09:56	66.3	66.3	66.3	66.3	0
09:55	66.3	66.3	66.3	66.3	0
09:54	66.3	66.3	66.3	66.3	0
09:53	66.3	66.3	66.3	66.3	9
09:52	66.3	66.3	66.3	66.3	0
09:51	66.3	66.3	66.3	66.3	13
09:50	66.3	66.3	66.3	66.3	0
09:49	66.3	66.3	66.3	66.3	2
09:48	66.3	66.3	66.3	66.3	0
09:47	66.3	66.3	66.3	66.3	8
09:46	66.4	66.4	66.4	66.4	0
09:45	66.4	66.4	66.4	66.4	0
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.3	66.4	66.3	7
09:42	66.4	66.4	66.4	66.4	22
09:41	66.3	66.3	66.3	66.3	0
09:40	66.3	66.3	66.3	66.3	3
09:39	66.3	66.3	66.3	66.3	69
09:38	66.9	66.9	66.9	66.9	0
09:37	66.9	66.9	66.9	66.9	123
09:36	67.2	67.2	67.2	67.2	0
09:35	67.2	67.2	67.2	67.2	5
09:34	67.3	67.3	67.3	67.3	0
09:33	67.3	67.3	67.3	67.3	0
09:32	67.3	67.3	67.3	67.3	28
09:31	67.3	67.3	67.3	67.3	0
09:30	67.3	67.3	67.3	67.3	0
09:29	67.3	67.3	67.3	67.3	0
09:28	67.3	67.3	67.3	67.3	1
09:27	67.3	67.3	67.3	67.3	6
09:26	67.1	67.1	67.1	67.1	5
09:25	67.2	67.2	67.2	67.2	6
09:24	67.1	67.3	67.3	67.1	35
09:23	67.4	67.4	67.4	67.4	1
09:22	67.3	67.3	67.3	67.3	4
09:21	67.3	67.3	67.3	67.3	26
09:20	67.4	67.4	67.4	67.4	0
09:19	67.4	67.6	67.6	67.4	8
09:18	67.5	67.5	67.5	67.5	8
09:17	67.3	67.3	67.3	67.3	0
09:16	67.3	67.3	67.3	67.3	1
09:15	67.5	67.4	67.5	67.4	12
09:14	67.5	67.5	67.5	67.5	2
09:13	67.4	67.4	67.4	67.4	9
09:12	67.4	67.4	67.4	67.4	8
09:11	67.3	67.3	67.3	67.3	0
09:10	67.3	67.4	67.5	67.2	15
09:09	67.7	67.2	67.7	67.2	15
09:08	67.3	67.6	67.6	67.3	80
09:07	68.2	68.3	68.4	68.2	10
09:06	68.4	68.4	68.4	68.4	6
09:05	68.2	68.2	68.2	68.2	2
09:04	68.3	68.3	68.3	68.2	27
09:03	68.3	68.3	68.3	68.3	66
09:02	69	69	69	69	0
09:01	69	70	70.2	68.7	75

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)