成交	90.70	昨收	90.90
漲跌	-0.20	開盤	92.20
漲跌幅	-0.22%	最高	92.30
買進	90.70	最低	89.50
賣出	90.90	單量	2
漲停價	99.90	總量	923
跌停價	81.90	昨量	1479

委買價	委買量	委賣價	委賣量
90.70	9	90.90	4
90.60	5	91.00	5
90.50	11	91.10	3
90.40	5	91.20	3
90.30	3	91.40	3

時間	成交	開	高	低	量
13:30	90.7	90.7	90.7	90.7	56
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.9	90.9	90.8	7
13:24	90.9	90.9	90.9	90.9	9
13:23	90.9	90.9	90.9	90.9	9
13:22	90.8	90.8	90.8	90.8	3
13:21	90.9	90.9	90.9	90.9	0
13:20	90.9	91	91	90.9	19
13:19	91.1	91.1	91.1	91.1	0
13:18	91.1	91.1	91.1	91.1	3
13:17	91	91	91	91	1
13:16	91	91.1	91.1	91	7
13:15	91.1	91.1	91.1	91.1	1
13:14	91	90.8	91	90.8	16
13:13	90.9	90.9	90.9	90.9	0
13:12	90.9	90.9	90.9	90.9	2
13:11	90.8	90.8	90.8	90.8	9
13:10	90.8	90.8	90.8	90.8	0
13:09	90.8	90.8	90.8	90.8	1
13:08	90.8	90.8	90.9	90.8	3
13:07	90.9	90.9	90.9	90.9	1
13:06	90.9	90.9	90.9	90.9	3
13:05	91.1	91.1	91.1	91.1	0
13:04	91.1	91.1	91.1	91.1	2
13:03	91	90.9	91	90.9	4
13:02	90.9	90.9	90.9	90.9	0
13:01	90.9	90.6	90.9	90.6	7
13:00	90.6	90.5	90.6	90.5	5
12:59	90.6	90.6	90.6	90.6	2
12:58	90.8	90.8	90.8	90.8	0
12:57	90.8	90.8	90.8	90.8	0
12:56	90.8	90.8	90.8	90.8	0
12:55	90.8	90.8	90.8	90.8	0
12:54	90.8	90.8	90.8	90.8	0
12:53	90.8	90.6	90.8	90.6	3
12:52	90.8	90.9	90.9	90.8	11
12:51	90.9	90.9	90.9	90.9	2
12:50	90.9	90.9	90.9	90.9	0
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	0
12:47	90.9	90.9	90.9	90.9	0
12:46	90.9	90.9	90.9	90.9	2
12:45	90.9	90.9	90.9	90.9	0
12:44	90.9	91	91	90.9	5
12:43	91	91	91	91	0
12:42	91	91	91	91	1
12:41	91	91	91	91	0
12:40	91	91	91	91	2
12:39	91	91.1	91.1	91	5
12:38	91.1	91.1	91.1	91.1	0
12:37	91.1	91.2	91.2	91.1	6
12:36	91.3	91.3	91.3	91.3	0
12:35	91.3	91.3	91.3	91.3	8
12:34	91.4	91.4	91.4	91.4	0
12:33	91.4	91.4	91.4	91.4	0
12:32	91.4	91.4	91.4	91.4	1
12:31	91.5	91.3	91.5	91.3	2
12:30	91.4	91.4	91.4	91.4	0
12:29	91.4	91.2	91.4	91.2	13
12:28	91.1	91.1	91.1	91.1	1
12:27	91.1	91.1	91.1	91.1	3
12:26	91.1	91.1	91.1	91.1	0
12:25	91.1	91.1	91.1	91.1	1
12:24	91.3	91.3	91.3	91.3	0
12:23	91.3	91.3	91.3	91.3	0
12:22	91.3	91.3	91.3	91.3	0
12:21	91.3	91.3	91.3	91.3	0
12:20	91.3	91.3	91.3	91.3	0
12:19	91.3	91.3	91.3	91.3	0
12:18	91.3	91.3	91.3	91.3	0
12:17	91.3	91.2	91.3	91.2	2
12:16	91.3	91.3	91.3	91.3	0
12:15	91.3	91.2	91.3	91.2	6
12:14	91.1	91.1	91.1	91.1	0
12:13	91.1	91.1	91.1	91.1	0
12:12	91.1	91.1	91.1	91.1	0
12:11	91.1	91.1	91.1	91.1	1
12:10	91.2	91.2	91.2	91.2	2
12:09	91	91	91	91	0
12:08	91	91	91	91	0
12:07	91	91	91	91	0
12:06	91	91	91	91	1
12:05	91.1	91.1	91.1	91.1	0
12:04	91.1	91.1	91.1	91.1	2
12:03	90.8	90.8	90.8	90.8	0
12:02	90.8	90.8	90.8	90.8	1
12:01	90.9	90.9	90.9	90.9	0
12:00	90.9	90.9	90.9	90.9	2
11:59	90.9	90.9	90.9	90.9	0
11:58	90.9	90.9	90.9	90.9	0
11:57	90.9	90.9	90.9	90.9	1
11:56	90.9	90.9	90.9	90.9	0
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	91.2	91.2	90.9	7
11:53	91	91.3	91.3	91	14
11:52	91.2	91.2	91.2	91.2	0
11:51	91.2	91.4	91.4	91.2	8
11:50	91.4	91.4	91.4	91.4	2
11:49	91.4	91.4	91.4	91.4	0
11:48	91.4	91.4	91.4	91.4	0
11:47	91.4	91.4	91.4	91.4	1
11:46	91.4	91.2	91.4	91.1	5
11:45	91.1	91.2	91.2	91.1	4
11:44	91.3	91.3	91.3	91.3	2
11:43	91.4	91.4	91.4	91.4	1
11:42	91.3	91.5	91.5	91.3	8
11:41	91.6	92	92.1	91.6	13
11:40	91.9	91.2	91.9	91.2	17
11:39	91.1	90.4	91.1	90.4	36
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	2
11:36	90.3	90.3	90.3	90.3	1
11:35	90.4	90.4	90.4	90.4	0
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	0
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	3
11:29	90.4	90.4	90.4	90.4	0
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	1
11:26	90.3	90.3	90.3	90.3	0
11:25	90.3	90.3	90.3	90.3	0
11:24	90.3	90.4	90.4	90.3	2
11:23	90.4	90.4	90.4	90.4	1
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	3
11:19	90.5	90.5	90.5	90.5	0
11:18	90.5	90.5	90.5	90.5	0
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	1
11:13	90.4	90.4	90.4	90.4	0
11:12	90.4	90.4	90.4	90.4	2
11:11	90.4	90.4	90.4	90.4	0
11:10	90.4	90.4	90.4	90.4	4
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	1
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.4	90.4	90.2	3
11:05	90.4	90.4	90.4	90.4	0
11:04	90.4	90.5	90.5	90.4	3
11:03	90.6	90.7	90.7	90.6	3
11:02	90.7	90.7	90.7	90.7	0
11:01	90.7	90.7	90.7	90.7	0
11:00	90.7	90.7	90.7	90.7	0
10:59	90.7	90.7	90.7	90.7	1
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	1
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	4
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	1
10:50	90.5	90.5	90.5	90.5	6
10:49	90.5	90.5	90.5	90.5	6
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	1
10:45	90.6	90.6	90.6	90.6	0
10:44	90.6	90.6	90.6	90.6	0
10:43	90.6	90.6	90.6	90.6	0
10:42	90.6	90.6	90.6	90.6	0
10:41	90.6	90.6	90.6	90.6	1
10:40	90.6	90.6	90.6	90.6	1
10:39	90.5	90.5	90.5	90.5	0
10:38	90.5	90.5	90.5	90.5	0
10:37	90.5	90.5	90.5	90.5	0
10:36	90.5	90.5	90.5	90.5	0
10:35	90.5	90.4	90.5	90.4	12
10:34	90.4	90.4	90.4	90.4	0
10:33	90.4	90.4	90.4	90.4	0
10:32	90.4	90.4	90.4	90.4	0
10:31	90.4	90.4	90.4	90.4	1
10:30	90.6	90.6	90.6	90.6	1
10:29	90.4	90.5	90.5	90.2	28
10:28	90.6	90.6	90.6	90.6	6
10:27	90.7	90.7	90.7	90.7	0
10:26	90.7	90.7	90.7	90.7	0
10:25	90.7	90.7	90.7	90.7	2
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	0
10:21	90.9	90.9	90.9	90.9	4
10:20	90.9	90.9	90.9	90.9	0
10:19	90.9	90.9	90.9	90.9	0
10:18	90.9	90.9	90.9	90.9	0
10:17	90.9	90.9	90.9	90.9	0
10:16	90.9	90.9	90.9	90.9	0
10:15	90.9	90.9	90.9	90.9	0
10:14	90.9	90.9	90.9	90.9	0
10:13	90.9	90.9	90.9	90.9	5
10:12	90.9	90.9	90.9	90.9	0
10:11	90.9	90.9	90.9	90.9	0
10:10	90.9	90.9	90.9	90.9	5
10:09	90.8	90.8	90.8	90.8	1
10:08	90.8	90.8	90.8	90.8	1
10:07	90.9	90.9	90.9	90.9	1
10:06	90.8	90.7	90.8	90.7	7
10:05	90.5	90.5	90.5	90.5	11
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.5	90.5	90.5	0
10:00	90.5	90.5	90.5	90.5	5
09:59	90.8	90.8	90.8	90.8	0
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.8	90.8	90.8	2
09:56	90.9	90.9	90.9	90.9	0
09:55	90.9	90.9	90.9	90.9	2
09:54	91	90.9	91	90.9	6
09:53	90.9	90.8	90.9	90.8	6
09:52	90.8	90.8	90.8	90.8	2
09:51	90.8	90.8	90.8	90.8	1
09:50	90.5	90.3	90.5	90.3	5
09:49	90.6	90.6	90.6	90.6	0
09:48	90.6	90.6	90.6	90.6	0
09:47	90.6	90.6	90.6	90.6	0
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.3	90.6	90.3	12
09:43	90	90	90	90	0
09:42	90	90	90	90	1
09:41	90.2	90.2	90.2	90.2	0
09:40	90.2	90.2	90.2	90.2	1
09:39	90.1	90.1	90.1	90.1	0
09:38	90.1	90.1	90.1	90.1	1
09:37	90.1	90.1	90.1	90.1	2
09:36	90.2	90.2	90.2	90.2	0
09:35	90.2	90	90.2	90	9
09:34	89.9	89.9	89.9	89.9	22
09:33	89.9	89.9	89.9	89.9	0
09:32	89.9	89.9	89.9	89.9	0
09:31	89.9	89.9	89.9	89.9	4
09:30	89.9	89.9	89.9	89.9	5
09:29	89.9	89.9	89.9	89.9	3
09:28	89.9	89.9	89.9	89.9	8
09:27	89.8	89.8	89.8	89.8	21
09:26	90.2	90.2	90.2	90.2	2
09:25	90.1	90.1	90.1	90.1	0
09:24	90.1	90.1	90.1	90.1	1
09:23	89.9	89.9	89.9	89.9	0
09:22	89.9	89.9	89.9	89.9	10
09:21	90	90	90	90	0
09:20	90	90	90	90	0
09:19	90	90	90	90	14
09:18	89.7	89.7	89.7	89.7	8
09:17	89.6	89.6	89.6	89.6	15
09:16	89.7	89.8	89.8	89.7	10
09:15	89.9	89.9	89.9	89.9	15
09:14	90	90	90	90	24
09:13	90.4	90.4	90.4	90.4	6
09:12	90.7	90.2	90.7	90.2	10
09:11	90	90.1	90.1	90	21
09:10	90	90	90.1	90	27
09:09	90.2	90.3	90.3	90.1	18
09:08	90.4	90.4	90.4	90.4	5
09:07	90.7	90.7	90.7	90.7	48
09:06	91.4	91.4	91.4	91.4	0
09:05	91.4	91.4	91.4	91.4	0
09:04	91.4	91.6	91.6	91.4	5
09:03	91.7	91.8	91.8	91.7	15
09:02	92.1	92.1	92.1	92.1	0
09:01	92.1	92.2	92.4	92.1	42

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)