成交	80.90	昨收	81.80
漲跌	-0.90	開盤	81.80
漲跌幅	-1.10%	最高	82.20
買進	80.80	最低	80.40
賣出	80.90	單量	38
漲停價	89.90	總量	978
跌停價	73.70	昨量	1234

委買價	委買量	委賣價	委賣量
80.80	18	80.90	4
80.70	20	81.00	4
80.60	17	81.10	1
80.50	21	81.20	4
80.40	13	81.30	3

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	38
13:29	80.8	80.8	80.8	80.8	0
13:28	80.8	80.8	80.8	80.8	0
13:27	80.8	80.8	80.8	80.8	0
13:26	80.8	80.8	80.8	80.8	0
13:25	80.8	80.8	80.8	80.8	0
13:24	80.8	81.1	81.1	80.8	34
13:23	81	81	81	81	0
13:22	81	81	81	81	5
13:21	81	81	81	81	0
13:20	81	81	81	81	0
13:19	81	81	81	81	7
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	25
13:15	81	81	81	81	0
13:14	81	81	81	81	0
13:13	81	81	81	81	14
13:12	80.9	80.9	80.9	80.9	0
13:11	80.9	81	81	80.9	12
13:10	81.1	81.1	81.1	81.1	0
13:09	81.1	81.1	81.1	81.1	0
13:08	81.1	81.1	81.1	81.1	0
13:07	81.1	81.1	81.1	81.1	0
13:06	81.1	81.1	81.1	81.1	0
13:05	81.1	81.1	81.1	81.1	0
13:04	81.1	81.1	81.1	81.1	0
13:03	81.1	81.1	81.1	81.1	0
13:02	81.1	81.1	81.1	81.1	0
13:01	81.1	81.1	81.1	81.1	1
13:00	81.1	81.1	81.1	81.1	1
12:59	80.9	81	81.2	80.9	11
12:58	81	81	81	81	4
12:57	81	81	81	81	0
12:56	81	81	81	81	1
12:55	81.1	81	81.2	81	26
12:54	80.9	80.9	80.9	80.9	7
12:53	80.9	80.9	80.9	80.9	1
12:52	80.9	80.9	80.9	80.9	3
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	81	80.9	5
12:47	80.9	80.9	80.9	80.9	2
12:46	81	81	81	81	1
12:45	81	81	81	81	2
12:44	81	81	81	81	3
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	81	81	80.9	10
12:39	81.1	81.1	81.1	81.1	2
12:38	81.1	81.1	81.1	81.1	2
12:37	81.2	81.2	81.2	81.2	1
12:36	81.2	81.2	81.2	81.2	0
12:35	81.2	81.6	81.6	81.2	20
12:34	81.7	81.7	81.7	81.7	0
12:33	81.7	81.7	81.7	81.7	0
12:32	81.7	81.7	81.7	81.6	6
12:31	81.8	81.7	81.8	81.3	19
12:30	81.7	81	81.7	81	33
12:29	80.8	80.8	80.8	80.8	0
12:28	80.8	80.8	80.8	80.8	0
12:27	80.8	80.8	80.8	80.8	0
12:26	80.8	80.8	80.8	80.8	2
12:25	80.8	80.9	80.9	80.8	2
12:24	80.8	80.8	80.8	80.8	0
12:23	80.8	80.9	80.9	80.8	11
12:22	81	81	81	81	15
12:21	81	81	81	81	1
12:20	81.1	81.1	81.1	81.1	8
12:19	81.2	81.2	81.2	81.2	0
12:18	81.2	81.2	81.2	81.2	2
12:17	81.2	81.2	81.2	81.2	0
12:16	81.2	81.2	81.2	81.2	1
12:15	81.2	81.2	81.2	81.2	0
12:14	81.2	81.2	81.2	81.2	0
12:13	81.2	81.2	81.2	81.2	1
12:12	81.2	81.2	81.2	81.2	2
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	2
12:09	81.1	81.1	81.1	81.1	1
12:08	81.1	81.3	81.3	81.1	4
12:07	81.2	81.2	81.2	81.2	0
12:06	81.2	81.2	81.2	81.2	1
12:05	81.4	81.4	81.4	81.4	2
12:04	81.4	81.4	81.4	81.4	0
12:03	81.4	81.4	81.4	81.4	1
12:02	81.4	81.4	81.4	81.4	1
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.3	81.2	3
11:58	81.2	81.2	81.2	81.2	0
11:57	81.2	81.2	81.2	81.2	2
11:56	81.1	81.1	81.1	81.1	0
11:55	81.1	81.3	81.3	81.1	2
11:54	81.3	81.2	81.3	81.1	5
11:53	81.2	81.2	81.2	81.2	0
11:52	81.2	81.2	81.2	81.2	0
11:51	81.2	81.2	81.2	81.2	0
11:50	81.2	81.2	81.2	81.2	0
11:49	81.2	81.2	81.2	81.2	0
11:48	81.2	81.2	81.2	81.2	4
11:47	81.2	81.2	81.2	81.2	0
11:46	81.2	81.2	81.2	81.2	0
11:45	81.2	81.2	81.2	81.2	2
11:44	81.1	81.1	81.1	81.1	0
11:43	81.1	81.1	81.1	81.1	0
11:42	81.1	81.1	81.1	81.1	0
11:41	81.1	81.1	81.1	81.1	0
11:40	81.1	81.1	81.1	81.1	0
11:39	81.1	81.1	81.1	81.1	0
11:38	81.1	81.1	81.1	81.1	0
11:37	81.1	81.1	81.1	81.1	0
11:36	81.1	81.1	81.1	81.1	0
11:35	81.1	81.1	81.1	81.1	13
11:34	81.3	81.2	81.3	81.2	2
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	3
11:31	81.2	81.2	81.2	81.2	0
11:30	81.2	81.2	81.2	81.2	2
11:29	81.1	81.1	81.1	81.1	0
11:28	81.1	81.1	81.1	81.1	0
11:27	81.1	81.1	81.1	81.1	2
11:26	81.1	81.1	81.1	81.1	1
11:25	81	81	81	81	3
11:24	81.1	81.1	81.1	81.1	3
11:23	81.1	81.1	81.1	81.1	10
11:22	81.5	81.5	81.5	81.5	0
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	0
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	5
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	3
11:10	81.6	81.6	81.6	81.6	0
11:09	81.6	81.6	81.6	81.6	8
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	2
11:05	81.5	81.5	81.5	81.5	0
11:04	81.5	81.5	81.5	81.5	0
11:03	81.5	81.5	81.5	81.5	0
11:02	81.5	81.5	81.5	81.5	20
11:01	81.8	81.8	81.8	81.8	2
11:00	81.9	81.9	81.9	81.9	8
10:59	81.8	81.8	81.8	81.8	0
10:58	81.8	81.8	81.8	81.8	2
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.7	81.9	81.7	22
10:55	81.7	81.7	81.7	81.7	3
10:54	81.8	81.8	81.8	81.8	5
10:53	81.8	81.8	81.8	81.8	0
10:52	81.8	81.8	81.8	81.8	0
10:51	81.8	81.8	81.8	81.8	0
10:50	81.8	81.8	81.8	81.8	3
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	0
10:47	81.5	81.5	81.5	81.5	0
10:46	81.5	81.5	81.5	81.5	0
10:45	81.5	81.5	81.5	81.5	0
10:44	81.5	81.5	81.5	81.5	0
10:43	81.5	81.5	81.5	81.5	2
10:42	81.6	81.6	81.6	81.6	3
10:41	82	82.2	82.2	82	10
10:40	82.1	81.6	82.1	81.6	34
10:39	81.8	81.8	81.8	81.8	13
10:38	81.2	81.4	81.4	81.2	10
10:37	81.1	81.1	81.1	81.1	0
10:36	81.1	81	81.1	81	3
10:35	80.9	80.9	80.9	80.9	7
10:34	80.9	80.9	80.9	80.9	0
10:33	80.9	80.9	80.9	80.9	4
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	17
10:28	80.9	81	81	80.9	8
10:27	81.2	81.2	81.2	81.2	0
10:26	81.2	81.2	81.2	81.2	1
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.2	81.3	81.2	9
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	5
10:20	81	81	81	81	0
10:19	81	81	81	81	0
10:18	81	81	81	81	32
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	0
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	80.9	80.9	80.9	8
10:13	80.8	80.8	80.8	80.8	0
10:12	80.8	80.8	80.8	80.8	0
10:11	80.8	80.8	80.8	80.8	23
10:10	80.9	80.9	80.9	80.9	0
10:09	80.9	80.9	80.9	80.9	0
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	0
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	2
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	80.8	80.9	80.8	6
10:01	80.7	80.7	80.7	80.7	5
10:00	80.6	80.6	80.6	80.6	1
09:59	80.6	80.6	80.6	80.6	16
09:58	80.8	80.8	80.8	80.8	0
09:57	80.8	80.8	80.8	80.8	0
09:56	80.8	80.8	80.8	80.8	0
09:55	80.8	80.8	80.8	80.8	0
09:54	80.8	80.8	80.8	80.8	0
09:53	80.8	80.8	80.8	80.8	0
09:52	80.8	80.8	80.8	80.8	0
09:51	80.8	80.8	80.8	80.8	1
09:50	80.7	80.7	80.7	80.7	8
09:49	80.8	81	81	80.8	24
09:48	81.2	81.2	81.2	81.2	3
09:47	81.2	81.2	81.2	81.2	0
09:46	81.2	81.2	81.2	81.2	11
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.5	0
09:43	81.5	81.5	81.5	81.5	0
09:42	81.5	81.5	81.5	81.5	0
09:41	81.5	81.5	81.5	81.5	0
09:40	81.5	81.5	81.5	81.5	0
09:39	81.5	81.5	81.5	81.5	4
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.3	81.8	81.3	10
09:36	81.2	81.3	81.3	81.2	7
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	11
09:30	81.1	81.1	81.1	81.1	4
09:29	81.2	81.2	81.2	81.2	0
09:28	81.2	81.2	81.2	81.2	4
09:27	81.2	81.2	81.2	81.2	0
09:26	81.2	81.2	81.2	81.2	0
09:25	81.2	81.2	81.2	81.2	0
09:24	81.2	81.2	81.2	81.2	5
09:23	81.2	81.2	81.2	81.2	0
09:22	81.2	81.4	81.4	81.2	5
09:21	81.4	81.4	81.4	81.4	25
09:20	81.6	81.6	81.6	81.6	12
09:19	81.2	81	81.2	81	2
09:18	80.8	80.8	80.8	80.8	6
09:17	80.6	80.6	80.6	80.6	0
09:16	80.6	80.7	80.7	80.6	10
09:15	80.6	80.6	80.6	80.6	0
09:14	80.6	80.5	80.6	80.5	6
09:13	80.5	80.4	80.5	80.4	2
09:12	80.4	80.5	80.5	80.4	10
09:11	80.5	80.5	80.6	80.5	11
09:10	80.6	81.1	81.1	80.5	18
09:09	81.2	81.2	81.2	81.2	2
09:08	81.1	81.1	81.1	81.1	4
09:07	81.1	81.3	81.3	81	11
09:06	81.3	81.3	81.3	81.3	8
09:05	81.3	81.4	81.4	81.2	13
09:04	81.5	81.6	81.6	81.5	8
09:03	81.6	81.6	81.6	81.6	4
09:02	81.5	81.5	81.5	81.5	2
09:01	81.8	81.8	81.8	81.8	17

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)