成交	95.90	昨收	105.00
漲跌	-9.10	開盤	106.00
漲跌幅	-8.67%	最高	106.50
買進	95.90	最低	95.80
賣出	96.00	單量	6
漲停價	115.50	總量	8803
跌停價	94.50	昨量	12719

委買價	委買量	委賣價	委賣量
95.90	40	96.00	2
95.80	11	96.10	6
95.70	6	96.20	7
95.60	14	96.30	5
95.50	38	96.40	7

時間	成交	開	高	低	量
13:30	95.9	95.9	95.9	95.9	255
13:29	95.8	95.8	95.8	95.8	0
13:28	95.8	95.8	95.8	95.8	0
13:27	95.8	95.8	95.8	95.8	0
13:26	95.8	95.8	95.8	95.8	0
13:25	95.8	95.9	95.9	95.8	47
13:24	96	96	96	95.8	74
13:23	96	96	96	96	19
13:22	96	96.3	96.4	96	69
13:21	96.5	96.4	96.5	96.4	17
13:20	96.4	96.4	96.4	96.4	15
13:19	96.4	96.4	96.4	96.4	17
13:18	96.5	96.4	96.5	96.3	25
13:17	96.5	96.5	96.5	96.5	12
13:16	96.7	96.7	96.7	96.7	48
13:15	96.1	96.1	96.1	96.1	0
13:14	96.1	96.4	96.4	96	46
13:13	96.3	96.5	96.5	96.3	70
13:12	96.8	96.7	96.8	96.7	17
13:11	96.4	96.6	96.6	96.3	42
13:10	96.5	96.3	96.5	96.3	19
13:09	96.2	96.2	96.4	96.2	22
13:08	96.2	96.3	96.3	96.1	40
13:07	96.3	96.4	96.4	96.3	29
13:06	96.4	96.6	96.6	96.4	32
13:05	96.7	96.7	96.8	96.7	9
13:04	96.7	96.8	96.8	96.6	18
13:03	96.8	96.8	96.8	96.8	2
13:02	96.9	96.8	96.9	96.8	31
13:01	96.9	96.9	96.9	96.9	18
13:00	96.9	97	97	96.9	7
12:59	97	97	97	96.9	11
12:58	97	97	97	97	55
12:57	96.9	96.9	96.9	96.9	3
12:56	96.8	96.8	96.8	96.8	3
12:55	96.8	96.7	96.8	96.7	7
12:54	96.7	96.5	96.7	96.5	11
12:53	96.3	96.3	96.3	96.2	11
12:52	96.4	96.3	96.4	96.2	25
12:51	96.1	96.3	96.3	96.1	23
12:50	96.3	96.4	96.5	96.3	13
12:49	96.5	96.4	96.5	96.3	11
12:48	96.4	96.4	96.5	96.4	27
12:47	96.3	96.5	96.5	96.3	10
12:46	96.5	96.1	96.5	96	27
12:45	96.2	96.2	96.2	96.1	17
12:44	96.3	96.4	96.4	96.3	5
12:43	96.5	96.5	96.5	96.5	0
12:42	96.5	96.9	97	96.5	18
12:41	97	96.7	97	96.7	24
12:40	96.7	96.5	96.7	96.5	10
12:39	96.5	96.2	96.5	96.2	13
12:38	96.2	96.1	96.3	96	14
12:37	96	96	96	95.9	20
12:36	95.9	95.9	96	95.9	32
12:35	96	95.9	96.2	95.9	41
12:34	96	96.1	96.2	95.8	124
12:33	96.2	96.7	96.7	96.1	76
12:32	96.7	96.7	96.7	96.7	11
12:31	96.8	96.9	96.9	96.8	13
12:30	96.9	97	97	96.9	2
12:29	97	97	97.1	97	14
12:28	97	97	97	96.8	5
12:27	96.8	96.8	96.8	96.6	22
12:26	96.8	96.7	96.8	96.6	27
12:25	96.7	96.9	96.9	96.7	47
12:24	96.9	97.1	97.1	96.9	34
12:23	97	97.2	97.2	97	49
12:22	97.2	97.3	97.3	97.2	6
12:21	97.3	97.4	97.4	97.2	28
12:20	97.4	97.4	97.5	97.4	8
12:19	97.4	97.4	97.5	97.4	5
12:18	97.4	97.4	97.5	97.4	17
12:17	97.5	97.5	97.5	97.5	12
12:16	97.5	97.5	97.5	97.5	5
12:15	97.5	97.6	97.6	97.5	27
12:14	97.5	97.8	97.8	97.5	27
12:13	97.8	97.7	97.8	97.7	4
12:12	97.7	97.8	97.8	97.7	3
12:11	97.8	97.8	97.8	97.8	2
12:10	97.8	97.8	97.8	97.8	2
12:09	97.7	97.8	97.8	97.7	14
12:08	97.8	97.8	97.8	97.8	1
12:07	97.8	97.8	97.8	97.8	3
12:06	97.8	97.8	97.8	97.8	1
12:05	97.9	97.9	97.9	97.7	26
12:04	98	98	98	98	6
12:03	98	98	98	98	4
12:02	98	98	98	97.9	8
12:01	97.9	98	98.1	97.9	7
12:00	98.1	98	98.3	98	5
11:59	98	97.7	98	97.7	25
11:58	97.6	97.7	97.7	97.6	8
11:57	97.8	97.7	97.8	97.7	8
11:56	97.7	97.6	97.7	97.6	2
11:55	97.7	97.6	97.7	97.6	6
11:54	97.6	97.8	97.9	97.6	18
11:53	97.7	97.7	97.8	97.7	9
11:52	97.7	97.7	97.7	97.7	2
11:51	97.7	97.7	97.7	97.7	1
11:50	97.7	97.9	97.9	97.7	10
11:49	97.7	97.6	97.9	97.6	12
11:48	97.8	97.9	97.9	97.5	36
11:47	97.5	97.4	97.5	97.4	3
11:46	97.4	97.3	97.4	97.3	11
11:45	97.4	97.5	97.5	97.4	9
11:44	97.5	97.3	97.5	97.3	8
11:43	97.4	97.4	97.4	97.4	11
11:42	97.4	97.3	97.4	97.3	13
11:41	97.5	97.3	97.5	97.3	7
11:40	97.6	97.6	97.6	97.4	15
11:39	97.6	97.6	97.6	97.5	6
11:38	97.5	97.4	97.6	97.4	8
11:37	97.5	97.7	97.7	97.5	17
11:36	97.7	97.7	97.7	97.7	4
11:35	97.7	97.8	97.8	97.7	8
11:34	97.8	97.8	97.8	97.7	5
11:33	97.8	97.8	97.8	97.8	4
11:32	97.5	98	98	97.5	36
11:31	98.1	98	98.1	98	2
11:30	98.2	98.5	98.5	98.2	10
11:29	98.6	98.6	98.6	98.6	17
11:28	98.9	98.8	99	98.8	27
11:27	98.2	97.8	98.2	97.7	35
11:26	97.8	97.8	97.8	97.8	8
11:25	97.8	97.8	97.8	97.8	0
11:24	97.8	98	98	97.8	27
11:23	98	98	98	97.8	4
11:22	97.7	97.9	98	97.7	17
11:21	98	97.9	98	97.9	11
11:20	97.9	98	98	97.9	5
11:19	98	98.1	98.1	98	20
11:18	98.2	98.2	98.2	98.2	3
11:17	98.3	98.7	98.7	98.3	36
11:16	98.8	98.3	98.8	98.3	31
11:15	98.2	98	98.2	98	28
11:14	97.9	97.9	97.9	97.9	6
11:13	97.7	97.7	97.9	97.6	25
11:12	97.6	97.6	97.7	97.6	12
11:11	97.9	97.7	97.9	97.6	18
11:10	97.8	97.6	97.9	97.6	30
11:09	97.5	97.2	97.5	97.2	8
11:08	97.4	97.2	97.4	97	45
11:07	97.1	96.8	97.2	96.7	35
11:06	96.9	97.1	97.2	96.7	43
11:05	96.8	97	97	96.6	113
11:04	97	97.3	97.3	97	56
11:03	97.1	97.9	98	97.1	161
11:02	97.7	98.3	98.3	97.7	102
11:01	98.4	98.4	98.5	98.4	23
11:00	98.3	98.4	98.4	98.2	143
10:59	98.5	98.6	98.6	98.2	26
10:58	98.7	99	99	98.5	127
10:57	99	99.4	99.4	99	51
10:56	99.1	99.4	99.4	99.1	114
10:55	99.5	99.8	99.8	99.5	60
10:54	100	100	100	100	2
10:53	100	100	100	100	0
10:52	100	100	100	100	1
10:51	100	100	100	100	6
10:50	100	100	100	100	16
10:49	100	100	100	100	0
10:48	100	100	100	100	20
10:47	100	100	100	100	4
10:46	100	100	100	100	18
10:45	100	100	100	100	0
10:44	100	100	100	100	9
10:43	100	100	100	100	7
10:42	100	100	100	100	11
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	2
10:39	99.9	99.9	99.9	99.9	9
10:38	99.9	99.9	99.9	99.9	1
10:37	99.8	99.9	99.9	99.8	9
10:36	99.8	99.8	99.8	99.8	0
10:35	99.8	99.8	99.8	99.8	9
10:34	99.7	99.6	99.7	99.6	13
10:33	99.7	99.9	99.9	99.7	40
10:32	99.9	100	100	99.9	15
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	5
10:29	99.8	99.8	99.8	99.8	6
10:28	99.9	100.5	100.5	99.9	20
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	5
10:25	100.5	100.5	100.5	100.5	12
10:24	100	100	100	100	5
10:23	100	99.9	100	99.9	7
10:22	99.8	99.6	99.8	99.5	63
10:21	99.6	99.7	99.8	99.6	28
10:20	99.7	100.5	100.5	99.7	65
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	7
10:17	100.5	100.5	100.5	100.5	21
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	3
10:14	100	100	100	100	4
10:13	100	100	100	100	89
10:12	100	100	100	100	15
10:11	100	100	100	100	0
10:10	100	99.8	100	99.8	41
10:09	99.8	100.5	100.5	99.8	166
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	19
10:04	101	101	101	101	0
10:03	101	100.5	101	100.5	4
10:02	100.5	100.5	100.5	100.5	7
10:01	100.5	100.5	100.5	100.5	11
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	60
09:58	101	101	101	101	0
09:57	101	101	101	101	4
09:56	101	101	101	101	19
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	4
09:53	101	101	101	101	15
09:52	101	101	101	101	5
09:51	100.5	100.5	100.5	100.5	24
09:50	100.5	100.5	100.5	100.5	55
09:49	101	101	101	101	0
09:48	101	101	101	101	0
09:47	101	101	101	101	8
09:46	100.5	100.5	100.5	100.5	9
09:45	101	101	101	101	26
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	36
09:42	101	101	101	101	30
09:41	101	100.5	101	100.5	46
09:40	100	100	100	100	0
09:39	100	100	100.5	99.9	67
09:38	99.7	99.7	99.7	99.4	123
09:37	99.9	100	100	99.9	59
09:36	100	100	100	100	0
09:35	100	100	100	100	41
09:34	100	100	100	99.9	240
09:33	100	100	100	100	15
09:32	100.5	101	101	100.5	33
09:31	101	101	101	101	16
09:30	101	100.5	101	100.5	7
09:29	100.5	100.5	100.5	100.5	16
09:28	101	101	101	100	86
09:27	101	100.5	101	100.5	4
09:26	101	101	101	101	16
09:25	100.5	101	101	100.5	32
09:24	101.5	101.5	101.5	101.5	16
09:23	101.5	102	102	101.5	30
09:22	101.5	101.5	102	101.5	18
09:21	101.5	101	101.5	100.5	29
09:20	100.5	100.5	101	100.5	33
09:19	101	100	101	100	61
09:18	100	100.5	100.5	100	59
09:17	100.5	100.5	100.5	100.5	129
09:16	100.5	101.5	101.5	100.5	145
09:15	102	102	102	102	32
09:14	101.5	101	101.5	101	65
09:13	101	101	101.5	100.5	179
09:12	101.5	101.5	102	101.5	61
09:11	101.5	103	103	101.5	245
09:10	103	103.5	103.5	103	74
09:09	103.5	103.5	104	103.5	18
09:08	103.5	103.5	103.5	103.5	75
09:07	103.5	103.5	103.5	103.5	23
09:06	103.5	105	105	103.5	131
09:05	104.5	105.5	106	104.5	213
09:04	105	103.5	105	103.5	156
09:03	103.5	104	104	103	122
09:02	104	105	106.5	103.5	571
09:01	105	106	106.5	104	1205

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)