成交	85.90	昨收	86.00
漲跌	-0.10	開盤	86.60
漲跌幅	-0.12%	最高	89.30
買進	85.80	最低	85.00
賣出	85.90	單量	1
漲停價	94.60	總量	3474
跌停價	77.40	昨量	2607

委買價	委買量	委賣價	委賣量
85.80	40	85.90	15
85.70	22	86.00	1
85.60	19	86.10	10
85.50	29	86.20	3
85.40	25	86.30	4

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	151
13:29	85.7	85.7	85.7	85.7	0
13:28	85.7	85.7	85.7	85.7	0
13:27	85.7	85.7	85.7	85.7	0
13:26	85.7	85.7	85.7	85.7	0
13:25	85.7	85.7	85.7	85.7	49
13:24	86	86	86	86	0
13:23	86	86	86	86	0
13:22	86	86.1	86.1	86	19
13:21	86	86.1	86.1	86	7
13:20	86.1	86	86.1	86	12
13:19	86	86	86	86	25
13:18	86	86	86	86	0
13:17	86	86	86	86	0
13:16	86	86	86	86	17
13:15	85.9	85.9	85.9	85.9	0
13:14	85.9	85.9	85.9	85.9	4
13:13	85.9	85.9	85.9	85.9	6
13:12	85.9	86	86	85.9	16
13:11	86.1	86.1	86.1	86.1	15
13:10	86.3	86.3	86.3	86.3	31
13:09	86.5	86.5	86.5	86.5	0
13:08	86.5	86.5	86.5	86.5	0
13:07	86.5	86.5	86.5	86.5	0
13:06	86.5	86.5	86.5	86.5	0
13:05	86.5	86.5	86.5	86.5	0
13:04	86.5	86.5	86.5	86.5	0
13:03	86.5	86.5	86.5	86.5	0
13:02	86.5	86.5	86.5	86.5	0
13:01	86.5	86.5	86.5	86.5	4
13:00	86.5	86.5	86.5	86.5	7
12:59	86.6	86.6	86.6	86.6	6
12:58	86.6	86.6	86.6	86.6	1
12:57	86.6	86.5	86.6	86.5	4
12:56	86.5	86.5	86.5	86.5	0
12:55	86.5	86.5	86.5	86.5	2
12:54	86.5	86.5	86.5	86.5	3
12:53	86.4	86.4	86.5	86.4	3
12:52	86.4	86.4	86.4	86.4	2
12:51	86.4	86.4	86.4	86.4	2
12:50	86.5	86.5	86.5	86.5	2
12:49	86.3	86.3	86.3	86.3	5
12:48	86.2	86.2	86.2	86.2	0
12:47	86.2	86.2	86.2	86.2	3
12:46	86.3	86.3	86.3	86.3	0
12:45	86.3	86.3	86.3	86.3	2
12:44	86.3	86.3	86.3	86.2	14
12:43	86.2	86.2	86.2	86.2	0
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	1
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.3	86.3	86.2	7
12:37	86.4	86.5	86.5	86.3	12
12:36	86.3	86.2	86.3	86.2	7
12:35	86	85.9	86	85.9	8
12:34	85.9	85.8	86	85.8	6
12:33	86	85.9	86	85.9	3
12:32	85.9	85.9	85.9	85.9	4
12:31	85.9	85.8	85.9	85.8	9
12:30	85.7	85.7	85.7	85.7	0
12:29	85.7	85.7	85.7	85.7	1
12:28	85.7	85.7	85.7	85.7	0
12:27	85.7	85.7	85.7	85.7	1
12:26	85.7	85.7	85.7	85.7	0
12:25	85.7	85.6	85.7	85.5	5
12:24	85.6	85.8	85.8	85.6	12
12:23	85.7	85.7	85.7	85.7	10
12:22	85.6	85.6	85.6	85.6	0
12:21	85.6	85.6	85.6	85.6	0
12:20	85.6	85.6	85.6	85.6	0
12:19	85.6	85.6	85.6	85.6	2
12:18	85.5	85.5	85.5	85.5	1
12:17	85.5	85.6	85.6	85.5	34
12:16	85.6	85.6	85.6	85.6	2
12:15	85.7	85.7	85.7	85.7	4
12:14	85.6	85.6	85.6	85.6	0
12:13	85.6	85.6	85.6	85.6	6
12:12	85.6	85.5	85.6	85.5	6
12:11	85.7	85.7	85.7	85.7	2
12:10	85.6	85.8	85.8	85.6	26
12:09	85.8	85.8	85.8	85.7	4
12:08	85.9	85.8	85.9	85.8	13
12:07	85.8	85.7	85.8	85.7	3
12:06	85.7	85.7	85.7	85.7	8
12:05	85.8	85.8	85.8	85.8	0
12:04	85.8	85.7	85.8	85.7	6
12:03	85.8	85.8	85.8	85.8	0
12:02	85.8	85.9	85.9	85.8	17
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	85.8	86	85.8	19
11:58	85.7	85.7	85.7	85.7	22
11:57	86	86	86	86	0
11:56	86	86	86	86	10
11:55	85.8	85.8	85.8	85.8	0
11:54	85.8	86.1	86.1	85.8	60
11:53	86.2	86.4	86.4	86.2	21
11:52	86.4	86.4	86.4	86.4	4
11:51	86.3	86.3	86.3	86.3	2
11:50	86.3	86.3	86.3	86.3	3
11:49	86.4	86.4	86.4	86.4	2
11:48	86.4	86.4	86.4	86.4	5
11:47	86.4	86.4	86.4	86.4	11
11:46	86.6	86.6	86.6	86.6	0
11:45	86.6	86.6	86.6	86.6	0
11:44	86.6	86.6	86.6	86.6	4
11:43	86.5	86.6	86.6	86.5	10
11:42	86.5	86.5	86.5	86.5	6
11:41	86.7	86.7	86.7	86.7	0
11:40	86.7	86.7	86.7	86.7	5
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	37
11:37	86.8	86.8	86.8	86.8	0
11:36	86.8	86.8	86.8	86.8	0
11:35	86.8	86.8	86.8	86.8	2
11:34	86.8	86.8	86.8	86.8	11
11:33	86.5	86.5	86.5	86.5	0
11:32	86.5	86.5	86.5	86.5	0
11:31	86.5	86.5	86.5	86.5	0
11:30	86.5	86.5	86.5	86.5	5
11:29	86.5	86.6	86.6	86.5	15
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	14
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	17
11:24	86.5	86.8	86.8	86.5	137
11:23	86.8	87.1	87.1	86.7	64
11:22	87.2	87.2	87.2	87.2	25
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	4
11:14	87.3	87.3	87.3	87.3	22
11:13	87.5	87.5	87.5	87.5	10
11:12	87.6	87.6	87.6	87.6	0
11:11	87.6	87.6	87.6	87.6	10
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.2	87.2	87.2	0
11:08	87.2	87.2	87.2	87.2	50
11:07	87.5	87.5	87.5	87.5	13
11:06	87.4	87.4	87.4	87.4	13
11:05	87.6	87.6	87.6	87.6	12
11:04	87.5	87.5	87.5	87.5	29
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.7	87.7	87.5	100
11:01	88	88	88	88	0
11:00	88	88.4	88.4	88	26
10:59	88.3	88.2	88.3	88.1	37
10:58	88.2	88.5	88.5	88.2	27
10:57	88.8	88.8	88.8	88.8	0
10:56	88.8	88.8	88.8	88.8	23
10:55	88.7	88.7	88.7	88.7	27
10:54	88.7	89	89	88.7	59
10:53	89.3	89.1	89.3	89.1	34
10:52	88.9	88.7	89.2	88.7	133
10:51	88.5	88.4	88.5	88.4	12
10:50	88.4	88.4	88.4	88.4	30
10:49	88.4	88.4	88.4	88.4	0
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	36
10:46	88.7	88.7	88.7	88.7	0
10:45	88.7	88.7	88.7	88.7	16
10:44	88.4	88.2	88.5	88.2	54
10:43	88.2	88.2	88.2	88.2	28
10:42	88	88	88	88	23
10:41	88.1	88.1	88.1	88.1	0
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	16
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.2	88.2	88.1	22
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88	88.1	88	95
10:33	87.9	87.9	87.9	87.9	0
10:32	87.9	87.9	87.9	87.9	0
10:31	87.9	87.9	87.9	87.9	0
10:30	87.9	87.9	87.9	87.9	0
10:29	87.9	87.9	87.9	87.9	0
10:28	87.9	87.9	87.9	87.9	0
10:27	87.9	87.9	87.9	87.9	23
10:26	87.9	87.9	87.9	87.9	15
10:25	87.9	87.9	87.9	87.9	3
10:24	87.8	87.8	87.8	87.8	16
10:23	87.5	87.5	87.5	87.5	0
10:22	87.5	87.5	87.5	87.5	22
10:21	86.8	86.8	86.8	86.8	0
10:20	86.8	87	87	86.8	12
10:19	87.2	87.2	87.2	87.2	7
10:18	87.1	87.1	87.1	87.1	0
10:17	87.1	87.1	87.1	87.1	0
10:16	87.1	87.1	87.1	87.1	0
10:15	87.1	87.1	87.1	87.1	0
10:14	87.1	87.1	87.1	87.1	0
10:13	87.1	87.1	87.1	87.1	19
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	49
10:06	87.1	87.1	87.1	87.1	0
10:05	87.1	87.1	87.1	87.1	0
10:04	87.1	87.1	87.1	87.1	0
10:03	87.1	87.1	87.1	87.1	0
10:02	87.1	87.1	87.1	87.1	0
10:01	87.1	87.1	87.1	87.1	0
10:00	87.1	87.1	87.1	87.1	0
09:59	87.1	87.1	87.1	87.1	36
09:58	87.3	87.3	87.3	87.3	0
09:57	87.3	87.3	87.3	87.3	5
09:56	87.4	87.4	87.4	87.4	15
09:55	87.5	87.5	87.5	87.5	5
09:54	87.6	87.6	87.6	87.6	7
09:53	87.7	87.7	87.7	87.7	29
09:52	87.8	87.8	87.8	87.8	0
09:51	87.8	87.8	87.8	87.8	27
09:50	87.8	87.8	87.8	87.8	8
09:49	87.6	87.6	87.6	87.6	0
09:48	87.6	87.7	87.7	87.5	18
09:47	87.7	88	88	87.7	48
09:46	88	88	88.1	88	81
09:45	87.4	87.1	87.4	87.1	54
09:44	86.7	86.7	86.7	86.7	0
09:43	86.7	86.7	86.7	86.7	0
09:42	86.7	86.7	86.7	86.7	0
09:41	86.7	86.7	86.7	86.7	0
09:40	86.7	86.7	86.7	86.7	0
09:39	86.7	86.7	86.7	86.7	43
09:38	87.1	87.1	87.1	87.1	150
09:37	87.2	87.2	87.2	87.2	2
09:36	87	87	87	87	18
09:35	86.9	87.1	87.1	86.9	63
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	36
09:30	86.1	86.1	86.1	86.1	0
09:29	86.1	86.1	86.1	86.1	0
09:28	86.1	86.1	86.1	86.1	17
09:27	85.9	85.9	85.9	85.9	10
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	46
09:24	86.4	86.4	86.4	86.4	0
09:23	86.4	86.6	86.6	86.4	14
09:22	86.7	86.7	86.7	86.7	42
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	5
09:17	86.9	87	87	86.9	29
09:16	87	87	87	87	21
09:15	87	86.9	87	86.9	57
09:14	87.1	86.8	87.2	86.8	39
09:13	86.7	86.5	86.7	86.5	67
09:12	86.4	86.4	86.4	86.4	0
09:11	86.4	86.4	86.4	86.4	0
09:10	86.4	86.4	86.4	86.4	68
09:09	85.4	85.4	85.4	85.4	0
09:08	85.4	85.4	85.4	85.4	0
09:07	85.4	85.4	85.4	85.4	0
09:06	85.4	85.4	85.4	85.4	18
09:05	85.4	85.4	85.4	85.4	0
09:04	85.4	85.4	85.4	85.4	21
09:03	85.6	85.6	85.6	85.6	35
09:02	86.1	86.3	86.4	86.1	15
09:01	86.4	86.6	86.6	86.2	55

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)