成交	104.00	昨收	108.50
漲跌	-4.50	開盤	112.50
漲跌幅	-4.15%	最高	115.00
買進	103.50	最低	100.00
賣出	104.00	單量	40
漲停價	119.00	總量	13156
跌停價	97.70	昨量	13990

委買價	委買量	委賣價	委賣量
103.50	5	104.00	30
103.00	11	104.50	26
102.50	15	105.00	88
102.00	13	105.50	14
101.50	5	106.00	24

時間	成交	開	高	低	量
13:30	104	104	104	104	891
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	101.5	107
13:24	102	101.5	102	101.5	77
13:23	101.5	102	102	101.5	40
13:22	101.5	101.5	102	101.5	77
13:21	102	102	102	101.5	115
13:20	102	102	102	101.5	24
13:19	102	102	102	101.5	31
13:18	102	102	102	101.5	29
13:17	102	102	102	101.5	17
13:16	102	101.5	102	101.5	25
13:15	101.5	101.5	102	101.5	48
13:14	101.5	101.5	101.5	101.5	8
13:13	101.5	101.5	101.5	101.5	3
13:12	101.5	102	102	101.5	26
13:11	102	102	102	101.5	11
13:10	101.5	101.5	102	101.5	14
13:09	101.5	102	102	101.5	10
13:08	102	101.5	102	101.5	26
13:07	102	101.5	102	101.5	8
13:06	102	102	102	102	54
13:05	102	102	102	102	6
13:04	102	102	102	102	16
13:03	102	102	102	102	3
13:02	102	102.5	102.5	102	3
13:01	102	102.5	102.5	102	9
13:00	102.5	102	102.5	102	6
12:59	102.5	102.5	102.5	102.5	5
12:58	102.5	102	102.5	102	13
12:57	102	102.5	102.5	102	14
12:56	102.5	102.5	103	102.5	37
12:55	102.5	102.5	102.5	102.5	37
12:54	102.5	102.5	103	102.5	11
12:53	103.5	103.5	103.5	102.5	100
12:52	103	103	103.5	103	140
12:51	103	103	103	103	16
12:50	103	103	103	103	10
12:49	103	103	103	103	1
12:48	103	103	103	102.5	10
12:47	102.5	102	102.5	102	58
12:46	101.5	101.5	101.5	101.5	2
12:45	101.5	101.5	102	101.5	4
12:44	101.5	102	102	101.5	13
12:43	101.5	101.5	101.5	101.5	3
12:42	101.5	101.5	101.5	101.5	10
12:41	101.5	101.5	101.5	101.5	2
12:40	102	102	102	102	49
12:39	102.5	102.5	102.5	102.5	2
12:38	102.5	102	102.5	102	3
12:37	102	102	102	102	2
12:36	102	102	102	102	3
12:35	102	102	102	102	23
12:34	102	102	102	102	40
12:33	102.5	102.5	102.5	102.5	2
12:32	102.5	102.5	102.5	102.5	6
12:31	102.5	102	102.5	102	8
12:30	102	102.5	102.5	102	9
12:29	102.5	102.5	103	102	33
12:28	102.5	102.5	102.5	102.5	124
12:27	102.5	102	102.5	102	111
12:26	101.5	101.5	101.5	101.5	4
12:25	101.5	101.5	101.5	101.5	70
12:24	101.5	101.5	101.5	101.5	27
12:23	101.5	101.5	101.5	101.5	0
12:22	101.5	101.5	101.5	101.5	3
12:21	101.5	101.5	101.5	101.5	5
12:20	101.5	101.5	101.5	101.5	1
12:19	101.5	101.5	101.5	101.5	1
12:18	101.5	101.5	101.5	101.5	2
12:17	101.5	101.5	101.5	101.5	1
12:16	101.5	102	102	101.5	21
12:15	102	102	102	102	12
12:14	102	102	102	102	12
12:13	102	101.5	102	101.5	16
12:12	101.5	101.5	101.5	101.5	3
12:11	101.5	101.5	101.5	101.5	22
12:10	101.5	101.5	101.5	101.5	1
12:09	101.5	101.5	101.5	101.5	2
12:08	101.5	101.5	101.5	101.5	0
12:07	101.5	101.5	101.5	101.5	0
12:06	101.5	101.5	101.5	101.5	1
12:05	101.5	101	101.5	101	5
12:04	101	101.5	101.5	101	28
12:03	101.5	101.5	101.5	101.5	0
12:02	101.5	101.5	101.5	101.5	0
12:01	101.5	102	102	101.5	13
12:00	102	101.5	102	101	29
11:59	101.5	101.5	101.5	101.5	6
11:58	101.5	101.5	101.5	101.5	7
11:57	101.5	101.5	101.5	101.5	4
11:56	101.5	101.5	101.5	101.5	2
11:55	101.5	101.5	101.5	101.5	1
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	1
11:52	101.5	101.5	101.5	101.5	1
11:51	101.5	101	101.5	101	6
11:50	101	101	101	101	3
11:49	101	101	101	101	2
11:48	101.5	101.5	101.5	101.5	2
11:47	101.5	101.5	101.5	101.5	4
11:46	101	101	101	101	4
11:45	101.5	101.5	101.5	101.5	22
11:44	101.5	100.5	101.5	100.5	85
11:43	100.5	100.5	100.5	100.5	90
11:42	100.5	101	101	100.5	22
11:41	101	100.5	101	100.5	2
11:40	101	101	101	101	2
11:39	101	101	101	100.5	4
11:38	101	101	101	101	1
11:37	101	100.5	101	100.5	6
11:36	101	101	101	101	1
11:35	101	101	101	100.5	8
11:34	101	100.5	101	100.5	4
11:33	101	101	101	101	0
11:32	101	101	101	101	1
11:31	101	101	101	101	15
11:30	101	101	101	101	0
11:29	101	101	101	101	3
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101	101.5	101	2
11:26	101.5	101	101.5	101	2
11:25	101.5	101	101.5	101	9
11:24	101	101	101	100.5	59
11:23	101.5	101.5	101.5	101.5	1
11:22	101	101	101	101	3
11:21	101	101	101	101	0
11:20	101	101.5	101.5	101	4
11:19	101.5	101.5	101.5	101.5	7
11:18	101.5	101.5	101.5	101.5	1
11:17	101	101	101	101	5
11:16	101	101	101	101	0
11:15	101	101.5	101.5	101	6
11:14	101.5	101.5	101.5	101.5	13
11:13	101.5	101.5	101.5	101.5	26
11:12	101.5	101.5	102	101.5	4
11:11	102	102	102	102	31
11:10	102	102	102	102	13
11:09	102	102	102	101.5	8
11:08	102	102	102	102	13
11:07	101.5	101.5	101.5	101.5	5
11:06	101.5	101.5	101.5	101.5	3
11:05	101.5	101	101.5	101	5
11:04	101	101	101	101	0
11:03	101	101.5	101.5	101	16
11:02	101.5	101.5	101.5	101.5	2
11:01	101.5	102	102	101.5	4
11:00	101.5	102	102	101.5	4
10:59	102	102	102	102	2
10:58	102	102	102	102	4
10:57	102	102	102	102	5
10:56	101.5	101	101.5	101	31
10:55	101	101	101	101	1
10:54	101	101	101	101	0
10:53	101	101	101	101	3
10:52	101	101	101	101	4
10:51	101	101	101	101	3
10:50	101	101	101	101	1
10:49	101	101	101	101	1
10:48	101	101	101	101	4
10:47	101	101	101	100.5	32
10:46	101	101	101	101	17
10:45	101	101	101	101	40
10:44	101.5	101.5	101.5	101.5	2
10:43	101	101.5	101.5	101	3
10:42	101.5	101.5	101.5	101.5	25
10:41	101.5	101	101.5	101	12
10:40	101	101	101	101	4
10:39	101	101	101	101	3
10:38	101	101	101	101	3
10:37	101	101.5	101.5	101	11
10:36	101.5	101.5	101.5	101.5	2
10:35	101.5	101	101.5	101	7
10:34	101	101	101	100.5	21
10:33	101	101	101	101	63
10:32	101.5	102	102	101.5	51
10:31	102	102	102.5	101.5	33
10:30	102	102	102	102	5
10:29	101.5	101.5	102	101	35
10:28	101	101	101	101	3
10:27	101	101	101	101	5
10:26	101	101.5	101.5	101	23
10:25	101.5	102	102	101.5	25
10:24	101.5	101.5	102	101.5	20
10:23	101.5	101.5	101.5	101.5	11
10:22	101.5	101.5	101.5	101	51
10:21	101.5	101	101.5	101	10
10:20	101.5	101	101.5	101	31
10:19	101.5	100.5	101.5	100.5	23
10:18	101	101.5	101.5	101	73
10:17	101.5	100.5	101.5	100.5	36
10:16	100.5	100.5	100.5	100	116
10:15	100.5	101.5	101.5	100.5	74
10:14	101.5	101.5	102	101.5	45
10:13	101.5	100.5	101.5	100.5	109
10:12	100.5	102	102	100	481
10:11	102	102.5	102.5	102	151
10:10	102.5	103.5	104	102.5	158
10:09	103.5	103.5	104	103	33
10:08	103.5	103.5	103.5	103.5	73
10:07	103.5	104	104	103.5	38
10:06	104	104.5	104.5	104	34
10:05	104.5	105	105	104.5	21
10:04	105	105	105.5	104.5	54
10:03	105	104.5	105.5	104.5	128
10:02	104.5	104.5	104.5	104.5	16
10:01	104.5	104	104.5	104	26
10:00	104.5	104	104.5	104	48
09:59	104	104	104	103.5	21
09:58	104	103	104	103	53
09:57	103	103	103.5	103	89
09:56	103	103.5	103.5	103	84
09:55	103.5	104.5	104.5	103.5	100
09:54	104	104	104	104	20
09:53	104	104.5	104.5	104	29
09:52	104	104	104	104	19
09:51	104	103.5	104	103.5	49
09:50	104	103.5	104	103.5	67
09:49	103.5	104.5	104.5	103.5	92
09:48	104.5	104.5	104.5	104.5	16
09:47	104.5	104.5	104.5	104	63
09:46	105	104.5	105	104.5	6
09:45	104.5	104.5	104.5	104	15
09:44	104.5	105	105	104.5	61
09:43	104.5	104	105	104	50
09:42	104	105	105	104	232
09:41	105	105.5	105.5	104.5	55
09:40	105.5	105.5	105.5	105.5	44
09:39	105.5	106	106	105.5	41
09:38	106	106	106	105.5	87
09:37	106	105.5	106	105.5	88
09:36	105.5	104.5	105.5	104.5	87
09:35	104.5	104.5	105	104.5	134
09:34	104.5	105	105.5	104.5	89
09:33	105.5	105	105.5	105	61
09:32	105	105.5	106	105	174
09:31	105.5	106.5	106.5	105.5	141
09:30	106.5	107	107	106.5	81
09:29	107	107	107	107	35
09:28	106.5	107.5	107.5	106.5	136
09:27	107.5	106.5	108	106.5	119
09:26	106.5	106.5	106.5	106.5	10
09:25	106.5	107	107	106	138
09:24	106.5	106.5	107	106	151
09:23	106.5	108.5	108.5	106.5	378
09:22	108.5	109	109	108.5	68
09:21	109	108	109	107.5	97
09:20	107.5	108	108	107	207
09:19	108.5	108	108.5	108	19
09:18	108	109	109	108	152
09:17	109.5	108.5	109.5	108.5	115
09:16	108.5	108.5	109	108.5	94
09:15	108	109.5	109.5	108	92
09:14	109.5	109	109.5	108.5	81
09:13	109	109	109	108.5	60
09:12	109	109	109	107.5	261
09:11	109	109	109.5	108.5	116
09:10	109	111	112	109	341
09:09	111.5	109.5	111.5	109.5	202
09:08	109.5	109.5	110	108.5	288
09:07	109.5	110.5	110.5	109.5	121
09:06	110	110.5	110.5	110	78
09:05	111	110.5	111	110.5	145
09:04	110.5	110.5	112.5	109.5	382
09:03	110.5	112	112.5	110	325
09:02	111.5	111.5	112.5	111	248
09:01	112	112.5	115	111	786

指數	19395.03	昨收	19338.73
漲跌	56.30	高點	19499.28
漲跌幅	0.29	低點	19376.35
成交金額	1967.15億	成交張數	3766265(張)
5日均價	19541.25	5日均量	6367294(張)
10日均價	19308.86	10日均量	7281856(張)
30日均價	21169.95	30日均量	6686570(張)

上櫃

指數	212.13	昨收	212.08
漲跌	0.05	高點	213.33
漲跌幅	0.02	低點	211.68
成交金額	632.93億	成交張數	1134402(張)
5日均價	211.00	5日均量	1693734(張)
10日均價	209.40	10日均量	1929230(張)
30日均價	236.85	30日均量	1916748(張)