成交	89.00	昨收	90.00
漲跌	-1.00	開盤	89.80
漲跌幅	-1.11%	最高	96.30
買進	89.00	最低	89.00
賣出	89.30	單量	10
漲停價	99.00	總量	3202
跌停價	81.00	昨量	5904

委買價	委買量	委賣價	委賣量
89.00	13	89.30	1
88.90	3	89.40	1
88.80	8	89.50	11
88.70	14	89.60	4
88.60	2	89.90	1

時間	成交	開	高	低	量
13:30	89	89	89	89	160
13:29	89.5	89.5	89.5	89.5	0
13:28	89.5	89.5	89.5	89.5	0
13:27	89.5	89.5	89.5	89.5	0
13:26	89.5	89.5	89.5	89.5	0
13:25	89.5	89.6	90	89.5	25
13:24	89.6	89.6	89.6	89.6	37
13:23	89.5	89.7	89.7	89.5	16
13:22	89.7	89.6	89.7	89.6	12
13:21	89.7	89.7	89.7	89.7	12
13:20	89.6	89.6	89.6	89.6	0
13:19	89.6	89.6	89.7	89.6	17
13:18	89.7	89.9	89.9	89.7	11
13:17	90.1	89.9	90.1	89.9	4
13:16	90.1	90.2	90.3	90	16
13:15	90.3	90.3	90.3	90.3	1
13:14	90.1	90.2	90.2	90.1	9
13:13	90.4	90.4	90.4	90.4	1
13:12	90.4	90.4	90.4	90.4	0
13:11	90.4	90.5	90.5	90.4	4
13:10	90.4	90.4	90.4	90.4	3
13:09	90.4	90.2	90.4	90.2	22
13:08	90.1	89.9	90.1	89.9	14
13:07	89.8	89.7	89.8	89.7	4
13:06	89.7	89.7	89.7	89.6	5
13:05	89.7	89.8	89.9	89.7	6
13:04	89.8	89.8	89.8	89.8	2
13:03	89.7	89.7	89.7	89.7	0
13:02	89.7	89.7	89.7	89.7	1
13:01	89.6	89.8	89.8	89.6	15
13:00	89.9	90	90	89.9	8
12:59	90.1	90.1	90.1	90.1	2
12:58	90.2	90.2	90.2	90.2	1
12:57	90.2	90.2	90.2	90.2	0
12:56	90.2	90.2	90.2	90.2	0
12:55	90.2	90.2	90.2	90.2	1
12:54	90.2	90.2	90.2	90.2	1
12:53	90.2	90.3	90.3	90.2	6
12:52	90.3	90.2	90.3	90.2	7
12:51	90.1	90.1	90.1	90.1	2
12:50	90	89.9	90	89.9	11
12:49	89.8	89.8	89.8	89.8	0
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	2
12:46	89.7	89.7	89.7	89.7	5
12:45	89.6	89.6	89.6	89.6	3
12:44	89.6	89.7	89.7	89.6	3
12:43	89.7	89.7	89.7	89.7	0
12:42	89.7	89.7	89.7	89.7	0
12:41	89.7	89.7	89.7	89.7	1
12:40	89.6	89.6	89.6	89.6	0
12:39	89.6	89.6	89.6	89.6	0
12:38	89.6	89.6	89.6	89.6	2
12:37	89.7	89.7	89.7	89.7	2
12:36	89.7	89.7	89.7	89.7	4
12:35	89.6	89.6	89.6	89.6	0
12:34	89.6	89.6	89.6	89.6	0
12:33	89.6	89.8	89.8	89.6	8
12:32	89.8	89.8	89.8	89.8	3
12:31	89.8	89.8	89.8	89.8	3
12:30	89.8	89.8	89.8	89.8	2
12:29	89.6	89.6	89.6	89.6	5
12:28	89.4	89.4	89.5	89.4	19
12:27	89.7	89.9	89.9	89.7	7
12:26	89.9	89.9	89.9	89.9	3
12:25	89.9	90	90.2	89.9	12
12:24	90	89.2	90	89.2	12
12:23	89.2	89.4	89.5	89	23
12:22	89.3	90.3	90.3	89.3	90
12:21	90.4	90.4	90.4	90.4	1
12:20	90.6	90.6	90.6	90.6	1
12:19	90.6	90.6	90.6	90.6	0
12:18	90.6	90.6	90.6	90.6	0
12:17	90.6	90.6	90.6	90.6	0
12:16	90.6	90.6	90.6	90.6	1
12:15	90.6	90.6	90.6	90.6	0
12:14	90.6	90.6	90.6	90.6	0
12:13	90.6	90.6	90.6	90.6	1
12:12	90.4	90.4	90.4	90.4	0
12:11	90.4	90.4	90.4	90.4	0
12:10	90.4	90.4	90.4	90.4	3
12:09	90.3	90.3	90.3	90.3	0
12:08	90.3	90.2	90.3	90.2	8
12:07	90.3	90.3	90.3	90.3	0
12:06	90.3	90.4	90.4	90.3	7
12:05	90.5	90.5	90.5	90.5	15
12:04	90.6	90.6	90.6	90.6	0
12:03	90.6	90.6	90.6	90.6	0
12:02	90.6	90.6	90.6	90.6	5
12:01	90.6	90.6	90.6	90.6	2
12:00	90.7	90.8	90.8	90.7	5
11:59	90.8	90.8	90.8	90.8	6
11:58	90.9	90.9	90.9	90.9	2
11:57	90.9	90.9	90.9	90.9	0
11:56	90.9	90.9	90.9	90.9	1
11:55	91	91	91	91	2
11:54	91	91	91	91	0
11:53	91	91	91	91	2
11:52	91.1	91.1	91.1	91.1	0
11:51	91.1	91.1	91.1	91.1	2
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	1
11:47	91	91	91	91	1
11:46	90.8	90.8	90.8	90.8	0
11:45	90.8	90.7	90.8	90.7	3
11:44	90.6	90.6	90.6	90.6	0
11:43	90.6	90.6	90.6	90.6	4
11:42	90.6	90.6	90.6	90.6	1
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	3
11:39	90.7	90.7	90.7	90.7	2
11:38	90.8	90.8	90.8	90.8	1
11:37	90.8	91	91	90.8	4
11:36	91	91.2	91.2	91	4
11:35	91.2	91.4	91.4	91.2	2
11:34	91.5	91.5	91.5	91.3	5
11:33	91.6	91.6	91.6	91.6	1
11:32	91.5	91.5	91.5	91.5	0
11:31	91.5	91.6	91.8	91.5	20
11:30	91.5	91.3	91.6	91.3	12
11:29	91.3	91.1	91.3	91.1	8
11:28	91.1	91	91.1	91	2
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	0
11:23	90.8	90.8	90.8	90.8	1
11:22	90.8	90.8	90.8	90.8	1
11:21	90.8	90.8	90.8	90.8	1
11:20	90.8	90.8	90.8	90.8	0
11:19	90.8	90.8	90.8	90.8	1
11:18	90.8	90.8	90.8	90.8	0
11:17	90.8	90.8	90.8	90.8	0
11:16	90.8	90.8	90.8	90.8	3
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	1
11:13	90.6	90.6	90.6	90.6	0
11:12	90.6	90.6	90.6	90.6	2
11:11	90.7	90.8	90.8	90.7	3
11:10	90.8	90.8	90.8	90.8	3
11:09	90.5	90.1	90.5	90.1	11
11:08	90.1	90	90.1	90	8
11:07	90	90	90	89.9	14
11:06	89.9	90.1	90.1	89.9	38
11:05	90.3	90.3	90.3	90.2	21
11:04	90.3	90.6	90.6	90.3	12
11:03	90.7	90.7	90.7	90.7	0
11:02	90.7	90.7	90.7	90.7	4
11:01	90.7	90.7	90.7	90.7	1
11:00	90.7	90.7	90.7	90.7	1
10:59	90.7	90.9	90.9	90.7	6
10:58	91	91	91	91	2
10:57	90.8	90.8	90.8	90.8	0
10:56	90.8	90.8	90.8	90.8	1
10:55	90.7	90.7	90.7	90.7	1
10:54	90.7	90.8	90.8	90.7	9
10:53	90.8	91	91	90.8	9
10:52	91	91.2	91.3	90.9	4
10:51	91.2	90.9	91.2	90.9	6
10:50	90.8	90.9	90.9	90.8	3
10:49	90.8	90.8	91	90.7	26
10:48	91	91	91	91	1
10:47	91	91	91	91	9
10:46	91	91.1	91.2	91	16
10:45	91.1	91.1	91.1	91.1	9
10:44	91.4	91.4	91.4	91.4	3
10:43	91.4	91.6	91.6	91.4	5
10:42	91.7	91.8	91.8	91.7	13
10:41	91.8	91.3	91.8	91.3	10
10:40	91.3	91	91.3	90.9	12
10:39	91	91.6	91.6	91	38
10:38	91.6	91.6	91.6	91.5	3
10:37	91.5	91.6	91.7	91.5	13
10:36	91.6	91.8	91.8	91.6	2
10:35	91.8	91.8	91.8	91.8	2
10:34	91.9	91.9	91.9	91.9	0
10:33	91.9	92.2	92.2	91.9	4
10:32	92.2	92.2	92.2	92.2	0
10:31	92.2	92.2	92.2	92.2	4
10:30	92	92	92	92	2
10:29	92	92	92	92	10
10:28	92.3	92.3	92.3	92.3	0
10:27	92.3	92.3	92.3	92.3	1
10:26	91.9	92.1	92.1	91.9	5
10:25	92.2	92.2	92.2	92.2	3
10:24	92.2	92.2	92.2	92.2	1
10:23	92	92	92	92	1
10:22	92.2	92.1	92.2	92.1	2
10:21	91.8	91.7	91.8	91.5	24
10:20	91.8	92	92.1	91.8	31
10:19	92.1	92.1	92.1	92.1	1
10:18	92	92	92	92	12
10:17	92	91.9	92	91.5	14
10:16	91.8	92.1	92.1	91.7	58
10:15	92.2	92.4	92.4	92.2	8
10:14	92.4	92.7	92.7	92.4	14
10:13	92.8	92.8	92.9	92.8	6
10:12	92.8	92.7	92.8	92.6	17
10:11	92.9	93.3	93.4	92.9	12
10:10	93.4	93.3	93.7	93	72
10:09	93.2	92.4	93.4	92.1	74
10:08	92	92.2	92.2	92	26
10:07	92.2	92.4	92.4	92.2	7
10:06	92.4	92.7	92.7	92.1	21
10:05	92.7	92.9	92.9	92.4	43
10:04	92.9	93.1	93.1	92.9	30
10:03	93.2	93.2	93.2	93.1	10
10:02	93.9	93.5	93.9	92.7	50
10:01	93.6	93.8	93.8	93.6	5
10:00	93.8	93.9	93.9	93.4	18
09:59	93.9	94.2	94.2	93.8	31
09:58	94.3	95	95.1	94.2	28
09:57	95.2	96.1	96.1	95.1	68
09:56	96.1	95	96.3	95	134
09:55	94.8	94.2	95	94.1	28
09:54	94.5	94.9	95	94.1	65
09:53	95	94.3	95	94	129
09:52	94.3	92.9	94.5	92.9	127
09:51	92.8	92.9	92.9	92.8	6
09:50	92.9	92.9	93.4	92.9	27
09:49	92.9	93	93.3	92.8	47
09:48	92.7	92.5	92.7	92.3	31
09:47	92.3	92.3	92.5	92.1	16
09:46	92.9	93.1	93.3	92.9	35
09:45	93.3	91.9	93.7	91.8	139
09:44	92.1	91.2	92.1	91.2	61
09:43	91.1	91.1	91.1	91.1	3
09:42	91.1	91.1	91.1	91.1	3
09:41	91.2	91.2	91.2	91.2	3
09:40	91.1	91.2	91.2	91.1	4
09:39	91.3	91.3	91.3	91.3	0
09:38	91.3	91.3	91.3	91.3	3
09:37	91.5	91.5	91.5	91.5	13
09:36	91.2	90.8	91.2	90.8	17
09:35	90.7	90.7	90.7	90.7	5
09:34	90.6	90.6	90.6	90.6	0
09:33	90.6	90.6	90.6	90.6	3
09:32	90.7	90.7	90.7	90.7	3
09:31	90.9	90.9	90.9	90.9	2
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	91	91	90.8	7
09:27	90.7	90.7	90.7	90.7	2
09:26	90.7	90.7	90.7	90.7	4
09:25	90.5	90.5	90.5	90.5	0
09:24	90.5	90.5	90.5	90.5	6
09:23	90.5	90.5	90.5	90.5	0
09:22	90.5	90.6	90.6	90.5	3
09:21	90.6	90.6	90.6	90.6	2
09:20	91	91	91	91	2
09:19	91	91	91	91	2
09:18	91	91.4	91.4	91	4
09:17	91.4	90.8	91.4	90.8	13
09:16	90.6	90.9	90.9	90.6	7
09:15	90.5	90.2	90.5	90.2	12
09:14	90	90.3	90.3	89.8	38
09:13	90.5	90.5	90.5	90.5	7
09:12	91	91.1	91.1	91	4
09:11	91.3	91.2	91.3	91.1	13
09:10	91.1	91.3	91.4	91	34
09:09	91.3	91.4	91.4	91.3	4
09:08	91.4	91.5	91.5	91.3	16
09:07	91.6	91.7	91.7	91.5	8
09:06	91.7	91.4	91.7	91.4	15
09:05	91.5	91.8	91.8	91.4	27
09:04	91.8	91.5	92.2	91.3	76
09:03	91.1	90.9	91.1	90.7	30
09:02	90.9	90.7	91.1	90.2	55
09:01	91	89.8	91.3	89.8	82

指數	23161.58	昨收	22793.96
漲跌	367.62	高點	23249.33
漲跌幅	1.61	低點	22916.38
成交金額	3499.82億	成交張數	5941550(張)
5日均價	23116.18	5日均量	5822515(張)
10日均價	22955.45	10日均量	5852312(張)
30日均價	23062.55	30日均量	6337154(張)

上櫃

指數	250.25	昨收	246.04
漲跌	4.21	高點	250.25
漲跌幅	1.71	低點	246.34
成交金額	845.20億	成交張數	1593452(張)
5日均價	249.55	5日均量	1622472(張)
10日均價	247.80	10日均量	1604994(張)
30日均價	252.10	30日均量	1795739(張)