成交	89.80	昨收	94.60
漲跌	-4.80	開盤	94.10
漲跌幅	-5.07%	最高	95.40
買進	89.80	最低	86.40
賣出	89.90	單量	2
漲停價	104.00	總量	2118
跌停價	85.20	昨量	1869

委買價	委買量	委賣價	委賣量
89.80	5	89.90	4
89.70	7	90.00	40
89.60	4	90.90	2
89.50	1	91.00	2
89.40	25	91.10	1

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	126
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.1	90.1	9
13:24	90.5	89.7	90.5	89.7	18
13:23	90.1	90.1	90.1	90.1	8
13:22	90	90.5	90.5	90	11
13:21	91	91	91	91	0
13:20	91	91	91	91	1
13:19	90.9	90.7	90.9	90.7	8
13:18	91	90.7	91	90.7	33
13:17	90.7	90.7	90.7	90.7	7
13:16	90.7	90.7	90.7	90.7	14
13:15	91	91.1	91.1	91	19
13:14	91.4	91.4	91.4	91.4	0
13:13	91.4	91.4	91.4	91.4	5
13:12	91.1	91.1	91.1	91.1	0
13:11	91.1	91.1	91.1	91.1	6
13:10	91.4	91.4	91.4	91.4	16
13:09	90.8	90.8	90.8	90.8	0
13:08	90.8	90.8	90.8	90.8	3
13:07	91	91	91	91	3
13:06	91	91	91	91	3
13:05	91	91	91	91	17
13:04	91.2	91.6	91.6	91.2	7
13:03	91.5	91.1	91.5	91.1	14
13:02	91	91	91	91	2
13:01	90.5	90.5	90.5	90.5	1
13:00	90.4	90.4	90.4	90.4	0
12:59	90.4	90.4	90.4	90.4	3
12:58	90.1	90.5	90.5	90.1	5
12:57	90.7	91	91	90.7	4
12:56	91.5	91	91.5	91	10
12:55	90.3	90.4	90.4	90.3	16
12:54	90.3	89.9	91.7	89.9	12
12:53	90	89.7	90	89.4	19
12:52	89.4	89.3	89.4	89.3	13
12:51	88.4	88	88.4	88	14
12:50	87.6	87.7	87.8	87.6	6
12:49	87.4	87.3	87.7	87.3	6
12:48	87.3	87.5	87.5	87.3	10
12:47	87.8	87.8	87.8	87.8	1
12:46	87.6	87.6	87.6	87.6	2
12:45	87.7	87.8	87.8	87.7	2
12:44	88	88	88	88	3
12:43	87.8	87.8	87.8	87.8	1
12:42	87.6	87.6	87.6	87.6	2
12:41	87.6	87.6	87.6	87.6	1
12:40	87.9	87.9	87.9	87.9	0
12:39	87.9	88	88	87.9	2
12:38	88.3	88.3	88.3	88.3	0
12:37	88.3	88.4	88.4	88.3	4
12:36	88.6	88.8	88.8	88.6	3
12:35	88.8	88.8	88.8	88.8	0
12:34	88.8	88.8	88.8	88.8	1
12:33	88.8	89	89.1	88.8	4
12:32	89.1	89.1	89.1	89.1	0
12:31	89.1	89.1	89.1	89.1	0
12:30	89.1	88.8	89.1	88.7	5
12:29	88.8	88.9	89.1	88.8	11
12:28	88.8	88.4	88.8	88.4	4
12:27	88.3	88	88.3	88	6
12:26	87.7	87.7	87.7	87.7	0
12:25	87.7	87.3	87.7	87.3	5
12:24	87.2	87.2	87.2	87.2	1
12:23	87.2	87.4	87.4	87.2	9
12:22	87.5	87.5	87.5	87.5	1
12:21	87.5	87.7	87.7	87.5	5
12:20	87.8	87.8	87.8	87.8	2
12:19	87.9	87.9	87.9	87.9	4
12:18	88	88	88	88	2
12:17	88.2	88.2	88.2	88.2	0
12:16	88.2	88.1	88.2	88.1	3
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	3
12:13	88.1	87.5	88.1	87.5	16
12:12	87.4	87.4	87.4	87.4	0
12:11	87.4	87.4	87.4	87.4	0
12:10	87.4	87.4	87.4	87.4	0
12:09	87.4	87.4	87.4	87.4	0
12:08	87.4	87.4	87.4	87.4	0
12:07	87.4	87.5	87.6	87.4	7
12:06	87.3	87.3	87.3	87.3	3
12:05	87.6	87.6	87.6	87.6	0
12:04	87.6	87.6	87.6	87.6	0
12:03	87.6	87.6	87.6	87.6	0
12:02	87.6	87.6	87.6	87.6	0
12:01	87.6	87.6	87.6	87.6	1
12:00	87.6	87.6	87.6	87.6	4
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.2	87.5	87.2	13
11:57	87.2	87.2	87.2	87.2	0
11:56	87.2	87.2	87.2	87.2	0
11:55	87.2	87.2	87.2	87.2	3
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	0
11:52	87.6	87.6	87.6	87.6	0
11:51	87.6	87.6	87.6	87.6	0
11:50	87.6	87.6	87.6	87.6	1
11:49	87.6	87.6	87.6	87.6	8
11:48	87.3	87.3	87.3	87.3	0
11:47	87.3	87.3	87.3	87.3	0
11:46	87.3	87.3	87.3	87.3	0
11:45	87.3	87.3	87.3	87.3	0
11:44	87.3	87.3	87.3	87.3	0
11:43	87.3	87.3	87.3	87.3	0
11:42	87.3	87.3	87.3	87.3	0
11:41	87.3	87.3	87.3	87.3	0
11:40	87.3	87.3	87.3	87.3	0
11:39	87.3	87.3	87.3	87.3	5
11:38	87.7	87.3	87.7	87.3	3
11:37	87.1	87.2	87.2	87.1	5
11:36	87.3	87.3	87.3	87.3	0
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.3	87.3	87.3	0
11:33	87.3	87.3	87.3	87.3	1
11:32	87.2	87.5	87.5	87.1	8
11:31	87.8	87.8	87.8	87.8	0
11:30	87.8	87.8	87.8	87.8	4
11:29	87.8	87.8	87.8	87.8	0
11:28	87.8	87.8	87.8	87.8	0
11:27	87.8	88	88	87.8	5
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	1
11:24	88.5	88.5	88.5	88.5	1
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.6	88.6	88.5	6
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.5	88.5	88.5	3
11:19	88.5	88.5	88.5	88.5	7
11:18	88.2	88.2	88.2	88.2	4
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	2
11:14	88.8	88.8	88.8	88.8	12
11:13	89	89	89	89	0
11:12	89	89	89	89	16
11:11	88.5	88.5	88.5	88.5	0
11:10	88.5	88.5	88.5	88.5	0
11:09	88.5	88.5	88.5	88.5	20
11:08	87.8	87.8	87.8	87.8	0
11:07	87.8	87.8	87.8	87.8	22
11:06	86.8	86.8	86.8	86.8	0
11:05	86.8	86.8	86.8	86.8	3
11:04	86.7	86.7	86.7	86.7	0
11:03	86.7	86.7	86.7	86.7	0
11:02	86.7	87.1	87.1	86.7	30
11:01	86.8	86.8	86.8	86.8	0
11:00	86.8	86.8	86.8	86.8	2
10:59	87.1	87.1	87.1	87.1	0
10:58	87.1	86.8	87.1	86.8	7
10:57	86.6	86.5	86.6	86.5	11
10:56	86.6	86.7	86.7	86.6	12
10:55	86.8	86.8	86.8	86.8	0
10:54	86.8	86.8	86.8	86.8	0
10:53	86.8	86.8	86.8	86.8	0
10:52	86.8	86.8	86.8	86.8	0
10:51	86.8	86.9	86.9	86.8	5
10:50	87.1	87.1	87.1	87.1	2
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	86.8	87.3	86.8	12
10:47	86.8	86.8	86.8	86.8	21
10:46	87	87	87	87	1
10:45	87	87	87	87	3
10:44	87	87	87	87	2
10:43	87	87	87	87	2
10:42	87.2	87.2	87.2	87.2	2
10:41	87.2	87.2	87.2	87.2	3
10:40	87.2	87.2	87.2	87.2	33
10:39	87.3	87.3	87.3	87.3	0
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87	87.3	87	15
10:36	87.3	87.7	87.7	87.3	12
10:35	87.8	87.9	87.9	87.8	2
10:34	87.8	87.8	87.8	87.8	12
10:33	88.1	88.1	88.1	88.1	6
10:32	88	88	88	88	0
10:31	88	88	88.3	88	44
10:30	87	88.2	88.2	87	55
10:29	88.5	88.5	88.5	88.5	2
10:28	88.5	88.5	88.5	88.2	10
10:27	88.8	88.8	88.8	88.8	14
10:26	88.8	88.8	88.8	88.8	6
10:25	88.7	89	89	88.7	23
10:24	88.9	88.9	88.9	88.9	26
10:23	89	89	89	89	0
10:22	89	89.2	89.2	89	55
10:21	89.4	89.6	89.6	89.4	14
10:20	89.6	89.6	89.6	89.6	5
10:19	90	90	90	90	41
10:18	90.9	90.9	90.9	90.9	0
10:17	90.9	90.9	90.9	90.9	0
10:16	90.9	90.9	90.9	90.9	1
10:15	90.7	90.7	90.7	90.7	1
10:14	90.4	90.4	90.4	90.4	11
10:13	90.3	90.3	90.3	90.3	0
10:12	90.3	90.4	90.4	90.3	13
10:11	90.5	90.6	90.6	90.5	44
10:10	90.7	90.7	90.7	90.7	13
10:09	91.1	91.5	91.5	91.1	7
10:08	91.6	91.6	91.6	91.6	0
10:07	91.6	91.6	91.6	91.6	0
10:06	91.6	91.6	91.6	91.6	0
10:05	91.6	91.6	91.6	91.6	11
10:04	90.9	90.9	90.9	90.9	11
10:03	91	91	91	91	0
10:02	91	91	91	91	1
10:01	91.2	91.2	91.2	91.2	0
10:00	91.2	91.2	91.2	91.2	0
09:59	91.2	91.2	91.2	91.2	7
09:58	91.7	91.7	91.7	91.7	0
09:57	91.7	91.7	91.7	91.7	0
09:56	91.7	91.7	91.7	91.7	0
09:55	91.7	91.7	91.7	91.7	5
09:54	91.3	90.6	91.3	90.6	29
09:53	90.5	90.7	90.7	90.5	9
09:52	90.7	90.7	90.7	90.7	10
09:51	90.6	90.6	90.6	90.6	4
09:50	90.5	90.6	90.6	90.5	37
09:49	91.3	91.4	91.4	91.3	5
09:48	91.6	91.6	91.6	91.6	0
09:47	91.6	91.6	91.6	91.6	5
09:46	91.5	91.5	91.5	91.5	0
09:45	91.5	91.5	91.5	91.5	3
09:44	91.6	91.2	91.7	91.2	25
09:43	91.2	91.8	91.8	91.2	25
09:42	92.5	92.5	92.5	92.5	0
09:41	92.5	92.5	92.5	92.5	1
09:40	92.3	92.3	92.3	92.3	0
09:39	92.3	92.3	92.3	92.3	0
09:38	92.3	92.3	92.3	92.3	9
09:37	91.9	91.9	91.9	91.9	0
09:36	91.9	92	92	91.9	24
09:35	91.9	91.9	91.9	91.9	0
09:34	91.9	92	92	91.9	6
09:33	91.9	91.9	91.9	91.9	17
09:32	91.8	91.9	91.9	91.8	22
09:31	92.4	92.5	92.5	92.4	6
09:30	92.9	92.9	92.9	92.9	3
09:29	93	93	93	93	0
09:28	93	93.3	93.3	93	5
09:27	93.8	93.8	93.8	93.8	0
09:26	93.8	93.8	93.8	93.8	7
09:25	94	93.8	94	93.8	16
09:24	92.6	92.6	92.6	92.6	0
09:23	92.6	92.6	92.6	92.6	12
09:22	92	92	92	92	0
09:21	92	92	92	92	0
09:20	92	92	92.2	92	11
09:19	92	91.7	92.1	91.7	15
09:18	90.7	91	91	90.7	17
09:17	91	91.7	91.7	91	73
09:16	91.7	91.7	91.7	91.7	0
09:15	91.7	91.7	91.7	91.7	4
09:14	91.6	91.5	91.6	90.8	54
09:13	91.6	92.8	92.8	91.6	34
09:12	92.9	93.1	93.1	92.9	18
09:11	93.1	93.1	93.1	93.1	10
09:10	93.5	94.4	94.4	93.5	13
09:09	94.9	94.3	95	94.3	28
09:08	93	92.6	93	92.6	14
09:07	92.6	93.6	93.6	92.6	73
09:06	93.9	93.6	93.9	93.6	8
09:05	94.1	94.2	94.3	94.1	11
09:04	93.5	93.4	93.5	93.4	24
09:03	93.3	93.4	93.4	93.3	22
09:02	94.1	94.6	94.9	94.1	18
09:01	94.5	94.1	95.4	94.1	60

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)