成交	119.50	昨收	113.50
漲跌	6.00	開盤	113.50
漲跌幅	5.29%	最高	120.50
買進	119.50	最低	113.00
賣出	120.00	單量	10
漲停價	124.50	總量	2378
跌停價	102.50	昨量	2389

委買價	委買量	委賣價	委賣量
119.50	8	120.00	22
119.00	14	120.50	44
118.50	32	121.00	45
118.00	65	121.50	9
117.50	45	122.00	13

時間	成交	開	高	低	量
13:30	119.5	119.5	119.5	119.5	76
13:29	119.5	119.5	119.5	119.5	0
13:28	119.5	119.5	119.5	119.5	0
13:27	119.5	119.5	119.5	119.5	0
13:26	119.5	119.5	119.5	119.5	0
13:25	119.5	119.5	119.5	119.5	23
13:24	120	120	120	120	11
13:23	120	119.5	120	119.5	52
13:22	119.5	119.5	119.5	119.5	0
13:21	119.5	119.5	119.5	119.5	66
13:20	118.5	118.5	118.5	118.5	0
13:19	118.5	118.5	118.5	118.5	0
13:18	118.5	118.5	118.5	118.5	5
13:17	118.5	118.5	118.5	118.5	0
13:16	118.5	118	118.5	118	10
13:15	118	118.5	118.5	118	22
13:14	119	119.5	119.5	119	51
13:13	120	120	120	120	13
13:12	120	120.5	120.5	120	26
13:11	120	120	120	120	7
13:10	120	119.5	120	119.5	9
13:09	119.5	120	120.5	119.5	22
13:08	120	119	120.5	119	312
13:07	118.5	118.5	118.5	118.5	2
13:06	118.5	118	118.5	118	6
13:05	118.5	118.5	118.5	118.5	1
13:04	118.5	118.5	118.5	118.5	3
13:03	118.5	118.5	118.5	118.5	1
13:02	118.5	118	118.5	118	4
13:01	118	118	118.5	118	5
13:00	118	118	118	118	20
12:59	118	118	118	118	2
12:58	118	118	118	118	5
12:57	117.5	117.5	117.5	117.5	2
12:56	117.5	117.5	117.5	117.5	1
12:55	117.5	117.5	117.5	117.5	2
12:54	117.5	117.5	117.5	117.5	12
12:53	117.5	117.5	117.5	117.5	0
12:52	117.5	117.5	117.5	117.5	1
12:51	117.5	117.5	117.5	117.5	1
12:50	117.5	117.5	117.5	117.5	1
12:49	117.5	117.5	117.5	117.5	3
12:48	117.5	117.5	117.5	117.5	0
12:47	117.5	117.5	117.5	117.5	6
12:46	117.5	117.5	117.5	117.5	11
12:45	117.5	117.5	117.5	117.5	2
12:44	117	117	117	117	1
12:43	117	117	117	117	3
12:42	117	117	117	117	1
12:41	117	117	117	117	0
12:40	117	117	117	117	1
12:39	117	117	117	117	2
12:38	116.5	116.5	116.5	116.5	0
12:37	116.5	116.5	116.5	116.5	0
12:36	116.5	116.5	116.5	116.5	0
12:35	116.5	116.5	116.5	116.5	0
12:34	116.5	116.5	116.5	116.5	1
12:33	116.5	116.5	116.5	116.5	0
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	1
12:30	116.5	116.5	116.5	116.5	0
12:29	116.5	116.5	116.5	116.5	0
12:28	116.5	116.5	116.5	116.5	1
12:27	116.5	116.5	116.5	116.5	1
12:26	116.5	116.5	116.5	116.5	1
12:25	116.5	116.5	116.5	116.5	0
12:24	116.5	116.5	116.5	116.5	7
12:23	116.5	116.5	116.5	116.5	0
12:22	116.5	116.5	116.5	116.5	1
12:21	117	117	117	117	1
12:20	117	117	117	117	0
12:19	117	117	117	117	2
12:18	117	117	117	117	3
12:17	117.5	117.5	117.5	117.5	2
12:16	117.5	118	118	117.5	3
12:15	117.5	117.5	117.5	117.5	13
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	2
12:12	117.5	117	117.5	117	3
12:11	117	117	117	117	0
12:10	117	117	117	117	2
12:09	117	117	117	117	0
12:08	117	117	117	117	0
12:07	117	117	117	117	0
12:06	117	117	117	117	3
12:05	117	117	117.5	117	14
12:04	117	117	117	117	1
12:03	117	117	117	117	0
12:02	117	117	117	117	4
12:01	117	117	117	117	0
12:00	117	117	117	117	2
11:59	117	116.5	117	116.5	12
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	0
11:55	116.5	116.5	116.5	116.5	0
11:54	116.5	116.5	116.5	116.5	0
11:53	116.5	116.5	116.5	116.5	0
11:52	116.5	116.5	116.5	116.5	0
11:51	116.5	116.5	116.5	116.5	13
11:50	117	117	117	117	0
11:49	117	117	117	117	0
11:48	117	117	117	117	10
11:47	117	117	117	117	0
11:46	117	117	117	117	2
11:45	117	117	117	117	0
11:44	117	117	117	117	0
11:43	117	117	117	117	1
11:42	117	117	117	117	0
11:41	117	117	117	117	0
11:40	117	117	117	117	0
11:39	117	117	117	117	2
11:38	117	116.5	117	116.5	4
11:37	116.5	116.5	116.5	116.5	2
11:36	116.5	116.5	116.5	116.5	0
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116.5	116.5	116.5	0
11:32	116.5	116.5	116.5	116.5	1
11:31	116.5	116.5	116.5	116.5	0
11:30	116.5	116.5	116.5	116.5	0
11:29	116.5	116.5	116.5	116.5	3
11:28	117	117	117	117	0
11:27	117	117	117	117	0
11:26	117	117	117	117	0
11:25	117	117	117	117	0
11:24	117	117	117	117	3
11:23	117	117	117	117	0
11:22	117	117	117	117	0
11:21	117	117	117	117	0
11:20	117	117	117	117	1
11:19	117	117	117	117	6
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	7
11:16	116.5	116.5	116.5	116.5	7
11:15	116	116	116	116	0
11:14	116	116	116	116	0
11:13	116	116	116	116	1
11:12	116	116	116	116	0
11:11	116	116	116	116	8
11:10	116	116	116	116	0
11:09	116	116	116	116	0
11:08	116	116	116	116	0
11:07	116	116	116	116	0
11:06	116	116	116	116	1
11:05	116	116	116	116	0
11:04	116	116.5	116.5	116	7
11:03	116	116	116	116	0
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	0
10:59	116	116	116	116	0
10:58	116	116	116	116	0
10:57	116	116	116	116	0
10:56	116	116	116	116	0
10:55	116	116	116	116	4
10:54	116	116	116	116	15
10:53	116	116	116	116	0
10:52	116	116	116	116	0
10:51	116	116	116	116	0
10:50	116	116	116	116	0
10:49	116	116	116	116	71
10:48	116.5	116.5	116.5	116.5	0
10:47	116.5	116.5	116.5	116.5	0
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	0
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	0
10:41	116.5	116.5	116.5	116.5	0
10:40	116.5	116.5	116.5	116.5	0
10:39	116.5	116.5	116.5	116.5	0
10:38	116.5	116.5	116.5	116.5	0
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	10
10:35	116.5	116.5	116.5	116.5	0
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	7
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	8
10:28	116	116	116	116	5
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	8
10:25	116	116	116.5	116	42
10:24	117	117	117	117	0
10:23	117	117	117	117	0
10:22	117	117	117	117	0
10:21	117	117	117	117	0
10:20	117	117	117	117	19
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	117	117	116.5	13
10:14	117	117	117	117	0
10:13	117	117	117	117	0
10:12	117	117	117	117	9
10:11	117	116.5	117.5	116.5	40
10:10	118	118	118	118	19
10:09	119	118.5	119	118.5	26
10:08	119	119	119	119	0
10:07	119	118.5	119	118.5	53
10:06	119.5	119.5	119.5	119.5	0
10:05	119.5	119	119.5	119	17
10:04	119.5	119.5	119.5	119.5	0
10:03	119.5	119.5	119.5	119	38
10:02	119.5	119	119.5	119	220
10:01	118	118	118	118	20
10:00	118	118	118	118	65
09:59	116.5	116.5	116.5	116.5	0
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116.5	116.5	116.5	5
09:56	116.5	116.5	116.5	116.5	2
09:55	116.5	116.5	116.5	116.5	7
09:54	117	117	117	117	26
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	0
09:51	117.5	117.5	117.5	117.5	11
09:50	117.5	117.5	117.5	117.5	20
09:49	118	118	118	118	0
09:48	118	118	118	118	0
09:47	118	118	118	117.5	28
09:46	118.5	118.5	118.5	118.5	0
09:45	118.5	118.5	118.5	118.5	0
09:44	118.5	118.5	118.5	118.5	11
09:43	118.5	118.5	118.5	118.5	0
09:42	118.5	118.5	118.5	118.5	2
09:41	118.5	119	119	118.5	24
09:40	118.5	118.5	118.5	118.5	58
09:39	118.5	118	118.5	118	18
09:38	118.5	118.5	118.5	118.5	0
09:37	118.5	118	118.5	118	53
09:36	118	118	118	118	21
09:35	117.5	117.5	117.5	117.5	123
09:34	115.5	115.5	115.5	115.5	0
09:33	115.5	115.5	115.5	115.5	0
09:32	115.5	115.5	115.5	115.5	0
09:31	115.5	115.5	115.5	115.5	0
09:30	115.5	115.5	115.5	115.5	3
09:29	115.5	115.5	115.5	115.5	3
09:28	115.5	116	116	115.5	16
09:27	116	116	116	116	3
09:26	116.5	116.5	116.5	116.5	1
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	11
09:23	116.5	116.5	116.5	116.5	0
09:22	116.5	116.5	116.5	116.5	2
09:21	117	116.5	117	116.5	10
09:20	116.5	116.5	116.5	116.5	21
09:19	116.5	116.5	116.5	116.5	18
09:18	115.5	115.5	115.5	115.5	0
09:17	115.5	115.5	115.5	115.5	18
09:16	116	116	116	116	0
09:15	116	116	116	116	0
09:14	116	116	116	116	13
09:13	116	115.5	116	115.5	16
09:12	116	116	116	116	29
09:11	115	114.5	115	114.5	30
09:10	114	114	114	114	0
09:09	114	114	114	114	23
09:08	114	114	114	114	0
09:07	114	114	114	114	0
09:06	114	114	114	114	2
09:05	113.5	113.5	113.5	113.5	27
09:04	113	113	113	113	21
09:03	113.5	113.5	113.5	113.5	0
09:02	113.5	113.5	113.5	113.5	16
09:01	113	113.5	113.5	113	14

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)