成交	83.10	昨收	85.00
漲跌	-1.90	開盤	86.00
漲跌幅	-2.24%	最高	88.60
買進	83.00	最低	82.00
賣出	83.10	單量	87
漲停價	93.50	總量	1863
跌停價	76.50	昨量	770

委買價	委買量	委賣價	委賣量
83.00	3	83.10	2
82.90	2	83.40	2
82.80	1	83.80	4
82.70	8	83.90	2
82.60	5	84.00	1

時間	成交	開	高	低	量
13:30	83.1	83.1	83.1	83.1	87
13:29	83.5	83.5	83.5	83.5	0
13:28	83.5	83.5	83.5	83.5	0
13:27	83.5	83.5	83.5	83.5	0
13:26	83.5	83.5	83.5	83.5	0
13:25	83.5	83	83.5	82.9	21
13:24	83	83.5	83.5	83	15
13:23	83.5	83.5	83.5	83.5	10
13:22	83.7	83.5	83.7	83.5	7
13:21	83.5	83.5	83.5	83.5	2
13:20	83.8	83.7	83.8	83.7	3
13:19	83.6	83.3	83.6	83.3	17
13:18	83.5	83.5	83.5	83.5	2
13:17	83.5	83.5	83.5	83.5	0
13:16	83.5	83.4	83.5	83.4	26
13:15	83.5	83.5	83.5	83.5	1
13:14	83.5	83.2	83.5	83.2	7
13:13	83.2	83.2	83.2	83.2	1
13:12	83	83.1	83.2	83	12
13:11	83.2	83.3	83.4	83.2	9
13:10	83.3	83.3	83.4	83.3	8
13:09	83.3	83.3	83.3	83.3	3
13:08	83.5	83.5	83.5	83.5	1
13:07	83.4	83.4	83.4	83.4	0
13:06	83.4	83.4	83.4	83.4	0
13:05	83.4	83.4	83.4	83.4	1
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.1	83.5	83.1	9
13:02	83.1	83.1	83.1	83.1	0
13:01	83.1	83.1	83.1	83.1	1
13:00	83.1	83.1	83.1	83.1	0
12:59	83.1	83.1	83.1	83.1	1
12:58	83.1	83.1	83.1	83.1	0
12:57	83.1	83.1	83.1	83.1	0
12:56	83.1	83.1	83.1	83.1	4
12:55	83.1	83.3	83.3	83.1	3
12:54	83.4	83.4	83.4	83.4	3
12:53	83.6	83.6	83.6	83.6	0
12:52	83.6	83.6	83.6	83.6	0
12:51	83.6	83.6	83.6	83.6	0
12:50	83.6	83.6	83.6	83.6	0
12:49	83.6	83.6	83.6	83.6	0
12:48	83.6	83.6	83.6	83.6	0
12:47	83.6	83.6	83.6	83.6	0
12:46	83.6	83.7	83.7	83.6	5
12:45	83.8	83.8	83.8	83.8	1
12:44	83.8	83.8	83.8	83.8	1
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	0
12:41	83.7	83.7	83.7	83.7	1
12:40	83.6	83.6	83.6	83.6	1
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.4	83.4	83.4	0
12:37	83.4	83.3	83.4	83.3	3
12:36	83.1	83.1	83.1	83.1	0
12:35	83.1	83.1	83.1	83.1	0
12:34	83.1	83.1	83.1	83.1	0
12:33	83.1	83	83.1	83	6
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	1
12:30	83	83	83	83	0
12:29	83	83	83	83	0
12:28	83	83	83	83	0
12:27	83	83	83	83	2
12:26	82.9	82.9	82.9	82.9	6
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	0
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	1
12:20	82.8	82.8	82.8	82.8	2
12:19	82.8	82.8	82.8	82.8	1
12:18	82.8	82.8	82.8	82.8	1
12:17	82.7	82.7	82.7	82.7	2
12:16	82.9	82.9	82.9	82.9	1
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	0
12:12	82.5	82.5	82.5	82.5	0
12:11	82.5	82.5	82.5	82.5	1
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	83.3	83.3	82.2	22
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.5	83.5	83.4	5
12:05	83.5	83.6	83.6	83.5	3
12:04	84	84	84	84	0
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	1
12:00	83.7	84	84	83.7	3
11:59	84	83.9	84	83.9	4
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.6	83.6	83.6	0
11:55	83.6	83.6	83.6	83.6	0
11:54	83.6	83.6	83.6	83.6	0
11:53	83.6	83.6	83.6	83.6	0
11:52	83.6	83.6	83.6	83.6	0
11:51	83.6	83.6	83.6	83.6	0
11:50	83.6	83.6	83.6	83.6	2
11:49	83.5	83.5	83.5	83.5	0
11:48	83.5	83.5	83.5	83.5	0
11:47	83.5	83.5	83.5	83.5	0
11:46	83.5	83.5	83.5	83.5	0
11:45	83.5	83.5	83.5	83.5	0
11:44	83.5	83.5	83.5	83.5	0
11:43	83.5	83.8	83.8	83.5	5
11:42	84	84	84	84	2
11:41	84	84	84	84	0
11:40	84	84	84	84	0
11:39	84	84	84	84	1
11:38	84	84	84	84	3
11:37	84	83.7	84	83.7	2
11:36	83.7	83.7	83.7	83.7	0
11:35	83.7	83.7	83.7	83.7	1
11:34	83.3	83.3	83.3	83.3	0
11:33	83.3	83.3	83.3	83.3	0
11:32	83.3	83.3	83.3	83.3	0
11:31	83.3	83.3	83.3	83.3	0
11:30	83.3	83.3	83.3	83.3	0
11:29	83.3	83.3	83.3	83.3	0
11:28	83.3	83.1	83.3	83.1	6
11:27	83.1	83.1	83.1	83.1	0
11:26	83.1	83.2	83.2	83.1	2
11:25	83.3	83.3	83.3	83.3	0
11:24	83.3	83.3	83.3	83.3	1
11:23	83.3	83.3	83.3	83.3	4
11:22	83.4	83.4	83.4	83.4	0
11:21	83.4	83.4	83.4	83.4	0
11:20	83.4	83.4	83.4	83.4	0
11:19	83.4	83.4	83.4	83.4	0
11:18	83.4	83.4	83.4	83.4	0
11:17	83.4	83.4	83.4	83.4	0
11:16	83.4	83.4	83.4	83.4	0
11:15	83.4	83.4	83.4	83.4	0
11:14	83.4	83.4	83.4	83.4	0
11:13	83.4	83.4	83.4	83.4	0
11:12	83.4	83.4	83.4	83.4	1
11:11	83.3	83.3	83.3	83.3	0
11:10	83.3	83.3	83.3	83.3	1
11:09	83.3	83.3	83.3	83.3	2
11:08	83.3	83.2	83.3	83.2	3
11:07	83.3	83	83.3	83	4
11:06	83	82.9	83	82.9	7
11:05	82.9	82.7	82.9	82.5	7
11:04	82.7	83	83	82	17
11:03	83	83.3	83.3	82.6	21
11:02	83.3	83.7	83.7	83.3	14
11:01	83.7	83.9	83.9	83.7	10
11:00	83.9	84	84	83.9	3
10:59	84	84.2	84.2	84	4
10:58	84.3	84.3	84.3	84.3	1
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	1
10:54	84.3	84.5	84.5	84.3	6
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.2	6
10:51	84.6	84.6	84.6	84.6	0
10:50	84.6	84.6	84.6	84.6	0
10:49	84.6	84.7	84.7	84.6	2
10:48	85	85	85	85	0
10:47	85	85	85	85	0
10:46	85	85.1	85.2	84.9	16
10:45	85.1	85.4	85.4	85.1	3
10:44	85.2	85.1	85.5	85.1	14
10:43	85	84.7	85	84.7	6
10:42	84.5	84.4	84.5	84.4	4
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	0
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.2	84.2	84.2	0
10:37	84.2	84.2	84.2	84.2	1
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.3	84.3	84.3	3
10:34	84.2	84.2	84.2	84.2	0
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	0
10:30	84.2	84.2	84.2	84.2	0
10:29	84.2	84.2	84.2	84.2	0
10:28	84.2	84.6	84.6	84.2	5
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	1
10:24	83.8	83.8	83.8	83.8	1
10:23	83.7	83.8	83.8	83.7	3
10:22	83.9	83.9	83.9	83.9	2
10:21	83.9	84.2	84.2	83.9	16
10:20	84.3	84.6	84.6	84.3	10
10:19	84.3	84.3	84.3	84.3	1
10:18	84.1	84.1	84.1	84.1	0
10:17	84.1	84.1	84.1	84.1	0
10:16	84.1	84.1	84.1	84.1	0
10:15	84.1	84	84.1	84	5
10:14	84	84	84	84	6
10:13	84	84.3	84.3	84	34
10:12	84.4	84.4	84.4	84.4	0
10:11	84.4	84.5	84.5	84.4	4
10:10	84.6	84.6	84.6	84.6	0
10:09	84.6	84.8	84.8	84.6	10
10:08	84.7	84.4	84.7	84.3	9
10:07	84.5	84.6	84.7	84.4	15
10:06	84.7	85	85	84.6	19
10:05	85.1	85.4	85.4	85.1	27
10:04	85.4	85.5	86	85.3	23
10:03	85.6	86.4	86.4	85.6	28
10:02	86.4	86.4	86.4	86.4	0
10:01	86.4	86.4	86.4	86.4	0
10:00	86.4	86.6	86.6	86.4	5
09:59	86.7	86.6	86.7	86.6	3
09:58	86.5	86.5	86.5	86.5	1
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	3
09:54	86.6	86.6	86.6	86.6	1
09:53	86.6	86.3	86.6	86.3	4
09:52	86.5	86.4	86.5	86.4	2
09:51	86.2	86.4	86.4	86.2	9
09:50	86.3	86.1	86.3	86.1	4
09:49	86.3	86.2	86.3	86.2	4
09:48	86.3	86.4	86.4	86.3	6
09:47	86.3	86.3	86.3	86.3	2
09:46	86.4	86.4	86.4	86.4	1
09:45	86.4	86.7	86.7	86.4	6
09:44	86.9	86.6	86.9	86.4	9
09:43	87.2	86.4	87.2	86.4	4
09:42	86.4	86.6	86.6	86.3	12
09:41	86.5	87.2	87.2	86.5	23
09:40	87.3	87.4	87.4	87.3	4
09:39	87.8	87.8	87.8	87.8	1
09:38	87.8	87.8	87.8	87.8	0
09:37	87.8	87.8	87.8	87.8	4
09:36	87.4	87.9	88	87.4	5
09:35	87.4	87.4	87.4	87.4	1
09:34	87.5	88	88	87.5	6
09:33	88	88.2	88.2	88	21
09:32	88.2	87.6	88.2	87.6	21
09:31	87	87.3	87.3	87	11
09:30	87.5	87.6	87.6	87.3	4
09:29	87.6	87.3	87.6	87.3	4
09:28	87.3	87.3	87.3	87.3	1
09:27	87.2	87.2	87.2	87.2	1
09:26	87.1	87.2	87.3	86.9	21
09:25	87.4	87.4	88	87.4	10
09:24	87.4	87.6	87.6	86.8	25
09:23	88.1	87.7	88.1	87.3	17
09:22	87.8	87.8	88.5	87.7	41
09:21	87.8	87.3	88.6	87.3	92
09:20	87.2	86.8	87.2	86.8	19
09:19	86.8	87	87.3	86.8	39
09:18	87	87	87.4	86.7	47
09:17	87	87.1	87.1	86.3	47
09:16	87	85.8	87.5	85.3	71
09:15	86	85.2	86.1	85	34
09:14	85	85	85.1	84.7	8
09:13	84.5	84.4	84.5	84.3	7
09:12	84.3	84.5	84.6	84.1	34
09:11	84.7	84.8	84.8	84.7	9
09:10	84.7	84.8	84.8	84.7	6
09:09	84.8	84.7	84.8	84.5	9
09:08	85.1	85.5	85.7	84.8	37
09:07	85	84.6	85	84.5	21
09:06	84.7	86	86	84.7	66
09:05	86	85.6	86.2	85.6	22
09:04	86.1	87.1	87.1	85.6	43
09:03	87	85.8	87.2	85.8	70
09:02	85.6	85.8	86.4	85.6	47
09:01	86	86	86.6	85.5	105

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)