成交	104.00	昨收	96.10
漲跌	7.90	開盤	97.90
漲跌幅	8.22%	最高	105.50
買進	104.00	最低	96.20
賣出	104.50	單量	7
漲停價	105.50	總量	3442
跌停價	86.50	昨量	3031

委買價	委買量	委賣價	委賣量
104.00	11	104.50	5
103.50	31	105.00	4
103.00	34	105.50	32
102.50	32	0	0
102.00	42	0	0

時間	成交	開	高	低	量
13:30	104	104	104	104	7
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	104	104	103.5	94
13:24	104.5	105	105	104.5	202
13:23	105.5	105.5	105.5	105.5	0
13:22	105.5	105.5	105.5	105.5	0
13:21	105.5	105.5	105.5	105.5	0
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	0
13:17	105.5	105.5	105.5	105.5	0
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	8
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	3
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	4
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	5
12:56	105.5	105.5	105.5	105.5	0
12:55	105.5	105.5	105.5	105.5	4
12:54	105.5	105.5	105.5	105.5	0
12:53	105.5	105.5	105.5	105.5	2
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	0
12:50	105.5	105.5	105.5	105.5	0
12:49	105.5	105.5	105.5	105.5	0
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105.5	105.5	105.5	0
12:46	105.5	105.5	105.5	105.5	9
12:45	105.5	105.5	105.5	105.5	4
12:44	105.5	105.5	105.5	105.5	60
12:43	105.5	105.5	105.5	105.5	15
12:42	105.5	105.5	105.5	105.5	15
12:41	105.5	105.5	105.5	105.5	23
12:40	105.5	105.5	105.5	105.5	2
12:39	105.5	105.5	105.5	105.5	3
12:38	105.5	105.5	105.5	105.5	0
12:37	105.5	105.5	105.5	105.5	1
12:36	105.5	105.5	105.5	105.5	4
12:35	105.5	105.5	105.5	105.5	0
12:34	105.5	105.5	105.5	105.5	0
12:33	105.5	105.5	105.5	105.5	1
12:32	105.5	105.5	105.5	105.5	4
12:31	105.5	105.5	105.5	105.5	6
12:30	105.5	105.5	105.5	105.5	7
12:29	105.5	105.5	105.5	105.5	1
12:28	105.5	105.5	105.5	105.5	2
12:27	105.5	105.5	105.5	105.5	3
12:26	105.5	105.5	105.5	105.5	3
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	8
12:23	105.5	105.5	105.5	105.5	1
12:22	105.5	105.5	105.5	105.5	6
12:21	105.5	105.5	105.5	105.5	5
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	15
12:18	105.5	105.5	105.5	105.5	1
12:17	105.5	105.5	105.5	105.5	12
12:16	105.5	105.5	105.5	105.5	9
12:15	105.5	105.5	105.5	105.5	6
12:14	105.5	105.5	105.5	105.5	17
12:13	105.5	105.5	105.5	105.5	11
12:12	105.5	105.5	105.5	105.5	14
12:11	105.5	105.5	105.5	105.5	10
12:10	105.5	105.5	105.5	105.5	24
12:09	105.5	105.5	105.5	105.5	20
12:08	105.5	104.5	105.5	104.5	352
12:07	104.5	104.5	105	104.5	23
12:06	104.5	104	104.5	104	47
12:05	104	104	104	104	10
12:04	104	104	104	104	6
12:03	104	104	104	104	42
12:02	104	104	104	103.5	14
12:01	104	103.5	104	103.5	14
12:00	103.5	103.5	103.5	103.5	18
11:59	103	103	103	103	25
11:58	103	103	103	103	0
11:57	103	103	103	103	0
11:56	103	102.5	103	102.5	22
11:55	103	103	103	103	0
11:54	103	102.5	103	102.5	16
11:53	103.5	103.5	103.5	103	25
11:52	103.5	103.5	104	103.5	34
11:51	103.5	103.5	104	103	55
11:50	103.5	101.5	103.5	101.5	152
11:49	101	101	101	101	16
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	7
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	9
11:43	100.5	100.5	100.5	100.5	8
11:42	100.5	100.5	100.5	100.5	15
11:41	101	101	101	101	0
11:40	101	101.5	101.5	101	13
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	4
11:37	101.5	101.5	101.5	101.5	13
11:36	101	101	101	101	8
11:35	101	101	101	101	10
11:34	101.5	102	102	101.5	21
11:33	102	102	102	102	0
11:32	102	102	102	102	15
11:31	102	102	102	102	0
11:30	102	102	102	102	27
11:29	102	102	102	102	21
11:28	102.5	102	102.5	102	18
11:27	102	102.5	102.5	102	35
11:26	102.5	102.5	102.5	102.5	143
11:25	101.5	101.5	101.5	101.5	26
11:24	101.5	101.5	102	101.5	32
11:23	101.5	100.5	102	100.5	75
11:22	100	100	100.5	100	121
11:21	99.9	99.6	99.9	99.4	32
11:20	99.7	99.1	99.7	99.1	44
11:19	99	98.4	99	98.4	14
11:18	98.3	98.3	98.3	98.3	0
11:17	98.3	98.3	98.3	98.3	0
11:16	98.3	98.3	98.3	98.3	4
11:15	98.4	98.4	98.4	98.4	0
11:14	98.4	98.4	98.4	98.4	0
11:13	98.4	98.4	98.4	98.4	0
11:12	98.4	98.4	98.4	98.4	0
11:11	98.4	98.4	98.4	98.4	18
11:10	98.7	98.7	98.7	98.7	0
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	0
11:03	98.7	98.7	98.7	98.7	0
11:02	98.7	98.7	98.7	98.7	0
11:01	98.7	98.7	98.7	98.7	10
11:00	98.6	98.6	98.6	98.6	0
10:59	98.6	98.6	98.6	98.6	0
10:58	98.6	98.6	98.6	98.6	0
10:57	98.6	98.6	98.6	98.6	6
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.3	99.4	99.3	103
10:54	98.2	98.2	98.2	98.2	64
10:53	97.7	97.7	97.7	97.7	0
10:52	97.7	97.7	97.7	97.7	0
10:51	97.7	97.7	97.7	97.7	0
10:50	97.7	97.7	97.7	97.7	0
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	0
10:47	97.7	97.7	97.7	97.7	0
10:46	97.7	97.7	97.7	97.7	0
10:45	97.7	97.7	97.7	97.7	0
10:44	97.7	97.7	97.7	97.7	12
10:43	98.3	98.3	98.3	98.3	0
10:42	98.3	98.3	98.3	98.3	0
10:41	98.3	98.3	98.3	98.3	0
10:40	98.3	98.3	98.3	98.3	0
10:39	98.3	98.3	98.3	98.3	0
10:38	98.3	98.3	98.3	98.3	0
10:37	98.3	98.3	98.3	98.3	0
10:36	98.3	98.3	98.3	98.3	0
10:35	98.3	98.3	98.3	98.3	0
10:34	98.3	98.3	98.3	98.3	0
10:33	98.3	98.3	98.3	98.3	0
10:32	98.3	98.3	98.3	98.3	0
10:31	98.3	98.3	98.3	98.3	0
10:30	98.3	98.3	98.3	98.3	0
10:29	98.3	98.3	98.3	98.3	0
10:28	98.3	98.3	98.3	98.3	0
10:27	98.3	98.3	98.3	98.3	0
10:26	98.3	98.3	98.3	98.3	0
10:25	98.3	98.3	98.3	98.3	0
10:24	98.3	98.3	98.3	98.3	5
10:23	98.2	98.2	98.2	98.2	4
10:22	98	98	98	98	16
10:21	97.7	97.7	97.7	97.7	0
10:20	97.7	97.7	97.7	97.7	0
10:19	97.7	97.7	97.7	97.7	10
10:18	98	98	98	98	0
10:17	98	98	98	98	0
10:16	98	98	98	98	0
10:15	98	98.1	98.1	98	18
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	9
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	0
10:09	98.5	98.5	98.5	98.5	0
10:08	98.5	98.5	98.5	98.5	1
10:07	98.5	98.5	98.5	98.5	21
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	15
10:04	98.2	98.2	98.2	98.2	0
10:03	98.2	98.2	98.2	98.2	0
10:02	98.2	98.2	98.2	98.2	0
10:01	98.2	98.2	98.2	98.2	0
10:00	98.2	98.2	98.2	98.2	3
09:59	98.4	98.2	98.4	98.2	8
09:58	97.8	97.9	97.9	97.8	5
09:57	98.1	98.1	98.1	98.1	0
09:56	98.1	98.1	98.1	98.1	17
09:55	97.7	97.7	97.7	97.7	0
09:54	97.7	97.7	97.7	97.7	0
09:53	97.7	97.7	97.7	97.7	26
09:52	97.9	97.9	97.9	97.9	0
09:51	97.9	97.9	97.9	97.9	0
09:50	97.9	97.9	97.9	97.9	0
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	97.9	97.9	97.9	22
09:47	97.1	97.1	97.1	97.1	0
09:46	97.1	97.1	97.1	97.1	0
09:45	97.1	97.3	97.3	97.1	21
09:44	97.4	97.4	97.4	97.4	0
09:43	97.4	97.4	97.4	97.4	14
09:42	97.4	97.4	97.4	97.4	0
09:41	97.4	97.5	97.5	97.4	18
09:40	98.5	98.5	98.5	98.5	0
09:39	98.5	98.5	98.5	98.5	40
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.8	98.8	98.8	0
09:36	98.8	98.8	98.8	98.8	0
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	31
09:32	99.3	99.3	99.3	99.3	0
09:31	99.3	99.3	99.3	99.3	0
09:30	99.3	99.5	99.5	99.3	26
09:29	99.2	99.1	99.2	99.1	50
09:28	99	98.5	99	98.5	25
09:27	98	98	98	98	0
09:26	98	97.3	98	97.3	15
09:25	97.3	97.3	97.3	97.3	13
09:24	97.6	97.6	97.6	97.6	5
09:23	97.7	97.7	97.7	97.7	20
09:22	98.2	98.3	98.3	98.2	14
09:21	98.3	98.3	98.3	98.3	8
09:20	98	98	98	98	16
09:19	97.9	97.9	97.9	97.9	24
09:18	97.6	97.6	97.6	97.6	0
09:17	97.6	97.6	97.6	97.6	0
09:16	97.6	97.4	97.6	97.4	17
09:15	97	97	97	97	0
09:14	97	97	97	97	10
09:13	97	97	97	97	0
09:12	97	97	97	97	15
09:11	96.7	96.7	96.7	96.7	0
09:10	96.7	96.7	96.7	96.7	0
09:09	96.7	96.7	96.7	96.7	0
09:08	96.7	96.7	96.7	96.7	3
09:07	96.9	96.9	96.9	96.9	3
09:06	97.2	96.3	97.2	96.3	21
09:05	96.3	96.3	96.3	96.3	0
09:04	96.3	96.3	96.3	96.3	30
09:03	96.5	96.5	96.5	96.5	23
09:02	96.8	97.2	97.2	96.8	24
09:01	97	97.9	99	96.8	124

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)