成交	495.00	昨收	538.00
漲跌	-43.00	開盤	526.00
漲跌幅	-7.99%	最高	526.00
買進	493.50	最低	485.00
賣出	494.00	單量	20
漲停價	591.00	總量	463
跌停價	484.50	昨量	819

委買價	委買量	委賣價	委賣量
493.50	8	494.00	5
493.00	20	495.00	3
492.50	1	495.50	2
492.00	7	496.00	5
491.50	1	496.50	2

時間	成交	開	高	低	量
13:30	495.5	495.5	495.5	495.5	7
13:29	493.5	493.5	493.5	493.5	0
13:28	493.5	493.5	493.5	493.5	0
13:27	493.5	493.5	493.5	493.5	0
13:26	493.5	493.5	493.5	493.5	0
13:25	493.5	493.5	493.5	493.5	0
13:24	493.5	493.5	493.5	493.5	0
13:23	493.5	493.5	493.5	493.5	0
13:22	493.5	493.5	493.5	493.5	0
13:21	493.5	493.5	493.5	493.5	0
13:20	493.5	493.5	493.5	493.5	0
13:19	493.5	493.5	493.5	493.5	0
13:18	493.5	493.5	493.5	493.5	0
13:17	493.5	493.5	493.5	493.5	0
13:16	493.5	493.5	493.5	493.5	0
13:15	493.5	493.5	493.5	493.5	0
13:14	493.5	493.5	493.5	493.5	0
13:13	493.5	493.5	493.5	493.5	0
13:12	493.5	493.5	493.5	493.5	0
13:11	493.5	493.5	493.5	493.5	0
13:10	493.5	493.5	493.5	493.5	0
13:09	493.5	493.5	493.5	493.5	0
13:08	493.5	493.5	493.5	493.5	0
13:07	493.5	493.5	493.5	493.5	0
13:06	493.5	493.5	493.5	493.5	0
13:05	493.5	493.5	493.5	493.5	0
13:04	493.5	493.5	493.5	493.5	0
13:03	493.5	493.5	493.5	493.5	0
13:02	493.5	493.5	493.5	493.5	0
13:01	493.5	493.5	493.5	493.5	0
13:00	493.5	493.5	493.5	493.5	0
12:59	493.5	493.5	493.5	493.5	0
12:58	493.5	493.5	493.5	493.5	0
12:57	493.5	493.5	493.5	493.5	0
12:56	493.5	493.5	493.5	493.5	0
12:55	493.5	493.5	493.5	493.5	0
12:54	493.5	493.5	493.5	493.5	0
12:53	493.5	493.5	493.5	493.5	0
12:52	493.5	493.5	493.5	493.5	0
12:51	493.5	493.5	493.5	493.5	0
12:50	493.5	493.5	493.5	493.5	0
12:49	493.5	493.5	493.5	493.5	0
12:48	493.5	493.5	493.5	493.5	0
12:47	493.5	493.5	493.5	493.5	0
12:46	493.5	493.5	493.5	493.5	0
12:45	493.5	493.5	493.5	493.5	0
12:44	493.5	493.5	493.5	493.5	0
12:43	493.5	493.5	493.5	493.5	0
12:42	493.5	493.5	493.5	493.5	0
12:41	493.5	493.5	493.5	493.5	32
12:40	495	495	495	495	0
12:39	495	495	495	495	0
12:38	495	495	495	495	0
12:37	495	495	495	495	0
12:36	495	495	495	495	0
12:35	495	495	495	495	0
12:34	495	495	495	495	0
12:33	495	495	495	495	0
12:32	495	495	495	495	0
12:31	495	495	495	495	0
12:30	495	495	495	495	0
12:29	495	495	495	495	0
12:28	495	495	495	495	0
12:27	495	495	495	495	0
12:26	495	495	495	495	0
12:25	495	495	495	495	0
12:24	495	495	495	495	0
12:23	495	495	495	495	0
12:22	495	495	495	495	0
12:21	495	495	495	495	76
12:20	496	496	496	496	0
12:19	496	496	496	496	0
12:18	496	496	496	496	0
12:17	496	496	496	496	0
12:16	496	496	496	496	0
12:15	496	496	496	496	0
12:14	496	496	496	496	0
12:13	496	496	496	496	0
12:12	496	496	496	496	0
12:11	496	496	496	496	0
12:10	496	496	496	496	0
12:09	496	496	496	496	0
12:08	496	496	496	496	0
12:07	496	496	496	496	0
12:06	496	496	496	496	0
12:05	496	496	496	496	0
12:04	496	496	496	496	0
12:03	496	496	496	496	0
12:02	496	496	496	496	0
12:01	496	496	496	496	0
12:00	496	496	496	496	0
11:59	496	496	496	496	0
11:58	496	496	496	496	0
11:57	496	496	496	496	0
11:56	496	496	496	496	0
11:55	496	496	496	496	0
11:54	496	496	496	496	0
11:53	496	496	496	496	0
11:52	496	496	496	496	0
11:51	496	496	496	496	0
11:50	496	496	496	496	0
11:49	496	496	496	496	0
11:48	496	496	496	496	0
11:47	496	496	496	496	0
11:46	496	496	496	496	0
11:45	496	496	496	496	0
11:44	496	496	496	496	0
11:43	496	496	496	496	0
11:42	496	496	496	496	0
11:41	496	496	496	496	0
11:40	496	496	496	496	0
11:39	496	496	496	496	0
11:38	496	496	496	496	0
11:37	496	496	496	496	0
11:36	496	496	496	496	0
11:35	496	496	496	496	0
11:34	496	496	496	496	0
11:33	496	496	496	496	0
11:32	496	496	496	496	0
11:31	496	496	496	496	0
11:30	496	496	496	496	0
11:29	496	496	496	496	0
11:28	496	496	496	496	0
11:27	496	496	496	496	0
11:26	496	496	496	496	0
11:25	496	496	496	496	0
11:24	496	496	496	496	0
11:23	496	496	496	496	0
11:22	496	496	496	496	0
11:21	496	496	496	496	32
11:20	496.5	496.5	496.5	496.5	0
11:19	496.5	496.5	496.5	496.5	0
11:18	496.5	496.5	496.5	496.5	0
11:17	496.5	496.5	496.5	496.5	0
11:16	496.5	496.5	496.5	496.5	0
11:15	496.5	496.5	496.5	496.5	0
11:14	496.5	496.5	496.5	496.5	0
11:13	496.5	496.5	496.5	496.5	0
11:12	496.5	496.5	496.5	496.5	0
11:11	496.5	496.5	496.5	496.5	0
11:10	496.5	496.5	496.5	496.5	0
11:09	496.5	496.5	496.5	496.5	0
11:08	496.5	496.5	496.5	496.5	0
11:07	496.5	496.5	496.5	496.5	0
11:06	496.5	496.5	496.5	496.5	0
11:05	496.5	496.5	496.5	496.5	0
11:04	496.5	496.5	496.5	496.5	0
11:03	496.5	496.5	496.5	496.5	0
11:02	496.5	496.5	496.5	496.5	0
11:01	496.5	496.5	496.5	496.5	355
11:00	496.5	496.5	496.5	496.5	0
10:59	496.5	496.5	496.5	496.5	0
10:58	496.5	496.5	496.5	496.5	0
10:57	496.5	496.5	496.5	496.5	0
10:56	496.5	496.5	496.5	496.5	0
10:55	496.5	496.5	496.5	496.5	0
10:54	496.5	496.5	496.5	496.5	0
10:53	496.5	496.5	496.5	496.5	0
10:52	496.5	496.5	496.5	496.5	0
10:51	496.5	496.5	496.5	496.5	0
10:50	496.5	496.5	496.5	496.5	0
10:49	496.5	496.5	496.5	496.5	0
10:48	496.5	496.5	496.5	496.5	0
10:47	496.5	496.5	496.5	496.5	0
10:46	496.5	496.5	496.5	496.5	0
10:45	496.5	496.5	496.5	496.5	0
10:44	496.5	496.5	496.5	496.5	0
10:43	496.5	496.5	496.5	496.5	0
10:42	496.5	496.5	496.5	496.5	0
10:41	496.5	496.5	496.5	496.5	0
10:40	496.5	496.5	496.5	496.5	0
10:39	496.5	496.5	496.5	496.5	0
10:38	496.5	496.5	496.5	496.5	0
10:37	496.5	496.5	496.5	496.5	0
10:36	496.5	496.5	496.5	496.5	0
10:35	496.5	496.5	496.5	496.5	0
10:34	496.5	496.5	496.5	496.5	0
10:33	496.5	496.5	496.5	496.5	0
10:32	496.5	496.5	496.5	496.5	0
10:31	496.5	496.5	496.5	496.5	0
10:30	496.5	496.5	496.5	496.5	0
10:29	496.5	496.5	496.5	496.5	0
10:28	496.5	496.5	496.5	496.5	0
10:27	496.5	496.5	496.5	496.5	0
10:26	496.5	496.5	496.5	496.5	0
10:25	496.5	496.5	496.5	496.5	0
10:24	496.5	496.5	496.5	496.5	0
10:23	496.5	496.5	496.5	496.5	0
10:22	496.5	496.5	496.5	496.5	0
10:21	496.5	496.5	496.5	496.5	0
10:20	496.5	496.5	496.5	496.5	0
10:19	496.5	496.5	496.5	496.5	0
10:18	496.5	496.5	496.5	496.5	0
10:17	496.5	496.5	496.5	496.5	0
10:16	496.5	496.5	496.5	496.5	0
10:15	496.5	496.5	496.5	496.5	0
10:14	496.5	496.5	496.5	496.5	0
10:13	496.5	496.5	496.5	496.5	0
10:12	496.5	496.5	496.5	496.5	0
10:11	496.5	496.5	496.5	496.5	0
10:10	496.5	496.5	496.5	496.5	0
10:09	496.5	496.5	496.5	496.5	0
10:08	496.5	496.5	496.5	496.5	0
10:07	496.5	496.5	496.5	496.5	0
10:06	496.5	496.5	496.5	496.5	0
10:05	496.5	496.5	496.5	496.5	0
10:04	496.5	496.5	496.5	496.5	0
10:03	496.5	496.5	496.5	496.5	0
10:02	496.5	496.5	496.5	496.5	0
10:01	496.5	496.5	496.5	496.5	0
10:00	496.5	496.5	496.5	496.5	0
09:59	496.5	496.5	496.5	496.5	0
09:58	496.5	496.5	496.5	496.5	0
09:57	496.5	496.5	496.5	496.5	0
09:56	496.5	496.5	496.5	496.5	0
09:55	496.5	496.5	496.5	496.5	0
09:54	496.5	496.5	496.5	496.5	0
09:53	496.5	496.5	496.5	496.5	0
09:52	496.5	496.5	496.5	496.5	0
09:51	496.5	496.5	496.5	496.5	0
09:50	496.5	496.5	496.5	496.5	0
09:49	496.5	496.5	496.5	496.5	0
09:48	496.5	496.5	496.5	496.5	0
09:47	496.5	496.5	496.5	496.5	0
09:46	496.5	496.5	496.5	496.5	0
09:45	496.5	496.5	496.5	496.5	0
09:44	496.5	496.5	496.5	496.5	0
09:43	496.5	496.5	496.5	496.5	0
09:42	496.5	496.5	496.5	496.5	0
09:41	496.5	496.5	496.5	496.5	0
09:40	496.5	496.5	496.5	496.5	0
09:39	496.5	496.5	496.5	496.5	0
09:38	496.5	496.5	496.5	496.5	0
09:37	496.5	496.5	496.5	496.5	0
09:36	496.5	496.5	496.5	496.5	0
09:35	496.5	496.5	496.5	496.5	0
09:34	496.5	496.5	496.5	496.5	0
09:33	496.5	496.5	496.5	496.5	0
09:32	496.5	496.5	496.5	496.5	0
09:31	496.5	496.5	496.5	496.5	0
09:30	496.5	496.5	496.5	496.5	0
09:29	496.5	496.5	496.5	496.5	0
09:28	496.5	496.5	496.5	496.5	0
09:27	496.5	496.5	496.5	496.5	0
09:26	496.5	496.5	496.5	496.5	0
09:25	496.5	496.5	496.5	496.5	0
09:24	496.5	496.5	496.5	496.5	0
09:23	496.5	496.5	496.5	496.5	0
09:22	496.5	496.5	496.5	496.5	0
09:21	496.5	496.5	496.5	496.5	0
09:20	496.5	496.5	496.5	496.5	0
09:19	496.5	496.5	496.5	496.5	0
09:18	496.5	496.5	496.5	496.5	0
09:17	496.5	496.5	496.5	496.5	0
09:16	496.5	496.5	496.5	496.5	0
09:15	496.5	496.5	496.5	496.5	0
09:14	496.5	496.5	496.5	496.5	0
09:13	496.5	496.5	496.5	496.5	0
09:12	496.5	496.5	496.5	496.5	0
09:11	496.5	496.5	496.5	496.5	0
09:10	496.5	496.5	496.5	496.5	0
09:09	496.5	496.5	496.5	496.5	0
09:08	496.5	496.5	496.5	496.5	0
09:07	496.5	496.5	496.5	496.5	0
09:06	496.5	496.5	496.5	496.5	0
09:05	496.5	496.5	496.5	496.5	0
09:04	496.5	496.5	496.5	496.5	0
09:03	496.5	496.5	496.5	496.5	0
09:02	496.5	496.5	496.5	496.5	0
09:01	496.5	496.5	496.5	496.5	0

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)