成交	38.00	昨收	38.30
漲跌	-0.30	開盤	38.50
漲跌幅	-0.78%	最高	38.50
買進	38.00	最低	37.80
賣出	38.05	單量	36
漲停價	42.10	總量	626
跌停價	34.50	昨量	1341

委買價	委買量	委賣價	委賣量
38.00	1	38.05	1
37.90	2	38.10	5
37.85	6	38.15	3
37.80	22	38.20	3
37.75	13	38.30	2

時間	成交	開	高	低	量
13:30	38	38	38	38	29
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.85	37.85	37.8	21
13:24	37.85	37.85	37.85	37.85	3
13:23	37.8	37.8	37.8	37.8	5
13:22	37.8	37.8	37.8	37.8	12
13:21	37.8	37.8	37.8	37.8	0
13:20	37.8	37.8	37.8	37.8	3
13:19	37.85	37.85	37.85	37.85	8
13:18	37.85	37.85	37.85	37.85	0
13:17	37.85	37.85	37.85	37.85	0
13:16	37.85	37.85	37.85	37.85	3
13:15	37.9	37.85	37.9	37.85	4
13:14	37.85	37.85	37.85	37.85	19
13:13	37.8	37.8	37.8	37.8	0
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	12
13:10	37.85	37.85	37.85	37.85	0
13:09	37.85	37.85	37.85	37.85	8
13:08	37.85	37.85	37.85	37.85	0
13:07	37.85	37.85	37.85	37.85	0
13:06	37.85	37.85	37.85	37.85	4
13:05	37.85	37.85	37.85	37.85	0
13:04	37.85	37.85	37.85	37.85	0
13:03	37.85	37.85	37.85	37.85	0
13:02	37.85	37.85	37.85	37.85	0
13:01	37.85	37.85	37.85	37.85	2
13:00	37.85	37.85	37.85	37.85	0
12:59	37.85	37.85	37.85	37.85	0
12:58	37.85	37.85	37.85	37.85	0
12:57	37.85	37.85	37.85	37.85	0
12:56	37.85	37.85	37.85	37.85	5
12:55	37.85	37.85	37.85	37.85	2
12:54	37.8	37.8	37.8	37.8	0
12:53	37.8	37.8	37.8	37.8	1
12:52	37.85	37.85	37.85	37.85	12
12:51	37.85	37.85	37.85	37.85	1
12:50	37.85	37.85	37.85	37.85	1
12:49	37.9	37.9	37.9	37.9	0
12:48	37.9	37.9	37.9	37.9	0
12:47	37.9	37.9	37.9	37.9	1
12:46	37.9	37.9	37.9	37.9	0
12:45	37.9	37.9	37.9	37.9	2
12:44	37.9	37.9	37.9	37.9	0
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	37.85	37.9	37.85	4
12:40	37.85	37.85	37.85	37.85	0
12:39	37.85	37.85	37.85	37.85	0
12:38	37.85	37.85	37.85	37.85	0
12:37	37.85	37.85	37.85	37.85	3
12:36	37.85	37.85	37.85	37.85	0
12:35	37.85	37.85	37.85	37.85	0
12:34	37.85	37.85	37.85	37.85	6
12:33	37.85	37.85	37.85	37.85	0
12:32	37.85	37.85	37.85	37.85	0
12:31	37.85	37.85	37.85	37.85	2
12:30	37.85	37.85	37.85	37.85	11
12:29	37.85	37.85	37.85	37.85	4
12:28	37.85	37.85	37.85	37.85	0
12:27	37.85	37.85	37.85	37.85	0
12:26	37.85	37.85	37.85	37.85	1
12:25	37.9	37.9	37.9	37.9	1
12:24	37.9	37.9	37.9	37.9	0
12:23	37.9	37.9	37.9	37.9	0
12:22	37.9	37.9	37.9	37.9	0
12:21	37.9	37.9	37.9	37.9	0
12:20	37.9	37.9	37.9	37.9	0
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.9	37.9	37.9	9
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	5
12:13	37.85	37.85	37.85	37.85	2
12:12	37.9	37.9	37.9	37.9	5
12:11	37.9	37.9	37.9	37.9	0
12:10	37.9	37.9	37.9	37.9	6
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	0
12:07	37.9	37.9	37.9	37.9	8
12:06	37.9	37.9	37.9	37.9	8
12:05	37.9	37.9	37.9	37.9	6
12:04	37.9	37.9	37.9	37.9	3
12:03	38	38	38	38	0
12:02	38	38	38	38	0
12:01	38	38	38	38	0
12:00	38	38	38	38	1
11:59	38	37.9	38	37.9	3
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	1
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	5
11:54	37.95	37.95	37.95	37.95	1
11:53	38	38	38	38	1
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	4
11:49	38	38	38	38	1
11:48	38.05	38.05	38.05	38.05	4
11:47	38.05	38.05	38.05	38.05	1
11:46	38.05	38.05	38.05	38.05	0
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.05	38.05	38.05	1
11:43	38.05	38.05	38.05	38.05	0
11:42	38.05	38.05	38.05	38.05	1
11:41	38	38	38	38	0
11:40	38	38	38	38	0
11:39	38	38	38	38	0
11:38	38	38	38	38	0
11:37	38	38	38	38	0
11:36	38	38	38	38	0
11:35	38	38	38	38	1
11:34	38	38	38	38	0
11:33	38	38	38	38	4
11:32	38	38	38	38	3
11:31	38	38	38	38	0
11:30	38	38	38	38	0
11:29	38	38	38	38	0
11:28	38	38	38	38	0
11:27	38	38	38	38	0
11:26	38	38	38	38	1
11:25	38	38	38	38	6
11:24	37.95	37.95	37.95	37.95	1
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	1
11:19	38	38	38	38	0
11:18	38	38	38	38	0
11:17	38	38	38	38	1
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	37.95	38	37.95	2
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	1
11:06	37.95	37.95	37.95	37.95	2
11:05	37.95	37.95	37.95	37.95	1
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	1
11:02	37.95	37.95	37.95	37.95	1
11:01	37.9	37.9	37.9	37.9	0
11:00	37.9	37.9	37.9	37.9	0
10:59	37.9	37.9	37.9	37.9	0
10:58	37.9	37.9	37.9	37.9	3
10:57	37.95	37.95	37.95	37.95	0
10:56	37.95	37.95	37.95	37.95	0
10:55	37.95	37.95	37.95	37.95	0
10:54	37.95	37.95	37.95	37.95	5
10:53	37.9	37.9	37.9	37.9	0
10:52	37.9	37.9	37.9	37.9	0
10:51	37.9	37.9	37.9	37.9	0
10:50	37.9	37.9	37.9	37.9	1
10:49	37.9	37.9	37.9	37.9	5
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.9	31
10:46	38	38	38	38	0
10:45	38	38	38	38	0
10:44	38	38	38	38	3
10:43	38	38	38	38	0
10:42	38	38	38	38	6
10:41	38	38	38	38	5
10:40	38	38	38	38	4
10:39	38	38	38	38	2
10:38	38	38	38	38	5
10:37	38.05	38.05	38.05	38.05	0
10:36	38.05	38.05	38.05	38.05	7
10:35	38.05	38.05	38.05	38.05	1
10:34	38.05	38.05	38.05	38.05	3
10:33	38.1	38.1	38.1	38.1	4
10:32	38.15	38.15	38.15	38.15	14
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	0
10:29	38.2	38.2	38.2	38.2	0
10:28	38.2	38.2	38.2	38.2	5
10:27	38.2	38.2	38.2	38.2	0
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	2
10:23	38.2	38.2	38.2	38.2	1
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	0
10:20	38.2	38.2	38.2	38.2	0
10:19	38.2	38.2	38.2	38.2	1
10:18	38.15	38.15	38.15	38.15	1
10:17	38.15	38.15	38.15	38.15	0
10:16	38.15	38.15	38.15	38.15	7
10:15	38.15	38.15	38.15	38.15	4
10:14	38.2	38.2	38.2	38.2	0
10:13	38.2	38.2	38.2	38.2	0
10:12	38.2	38.2	38.2	38.2	3
10:11	38.2	38.2	38.2	38.2	0
10:10	38.2	38.2	38.2	38.2	1
10:09	38.2	38.2	38.2	38.2	2
10:08	38.25	38.25	38.25	38.25	3
10:07	38.3	38.3	38.3	38.3	7
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.2	38.25	38.2	5
10:04	38.2	38.2	38.2	38.2	2
10:03	38.2	38.2	38.2	38.2	1
10:02	38.15	38.15	38.15	38.15	7
10:01	38.2	38.2	38.2	38.2	2
10:00	38.2	38.2	38.2	38.2	2
09:59	38.15	38.15	38.15	38.15	1
09:58	38.2	38.2	38.2	38.2	4
09:57	38.2	38.2	38.2	38.2	2
09:56	38.25	38.25	38.25	38.25	4
09:55	38.25	38.25	38.25	38.25	2
09:54	38.3	38.3	38.3	38.3	1
09:53	38.3	38.3	38.3	38.3	0
09:52	38.3	38.3	38.3	38.3	2
09:51	38.4	38.4	38.4	38.4	0
09:50	38.4	38.4	38.4	38.4	0
09:49	38.4	38.3	38.4	38.3	6
09:48	38.4	38.4	38.4	38.4	2
09:47	38.4	38.4	38.4	38.4	0
09:46	38.4	38.4	38.4	38.4	0
09:45	38.4	38.4	38.4	38.4	0
09:44	38.4	38.4	38.4	38.4	1
09:43	38.3	38.35	38.35	38.3	2
09:42	38.35	38.35	38.35	38.35	1
09:41	38.35	38.35	38.35	38.35	1
09:40	38.35	38.35	38.35	38.35	1
09:39	38.4	38.35	38.4	38.35	2
09:38	38.35	38.35	38.35	38.35	0
09:37	38.35	38.35	38.35	38.35	2
09:36	38.35	38.35	38.35	38.35	1
09:35	38.45	38.45	38.45	38.45	0
09:34	38.45	38.45	38.45	38.45	11
09:33	38.2	38.2	38.2	38.2	0
09:32	38.2	38.2	38.2	38.2	2
09:31	38.15	38.2	38.2	38.1	8
09:30	38.2	38.25	38.25	38.2	11
09:29	38.3	38.3	38.3	38.3	4
09:28	38.3	38.3	38.3	38.3	0
09:27	38.3	38.3	38.3	38.3	0
09:26	38.3	38.3	38.3	38.3	4
09:25	38.35	38.35	38.35	38.35	1
09:24	38.35	38.4	38.4	38.35	3
09:23	38.4	38.4	38.4	38.4	1
09:22	38.4	38.4	38.4	38.4	0
09:21	38.4	38.4	38.4	38.4	2
09:20	38.4	38.3	38.4	38.3	2
09:19	38.3	38.3	38.35	38.3	12
09:18	38.3	38.3	38.3	38.3	1
09:17	38.35	38.35	38.35	38.35	0
09:16	38.35	38.35	38.35	38.35	1
09:15	38.35	38.3	38.35	38.3	6
09:14	38.3	38.3	38.3	38.3	0
09:13	38.3	38.3	38.3	38.3	3
09:12	38.3	38.3	38.3	38.3	1
09:11	38.3	38.3	38.3	38.3	1
09:10	38.35	38.35	38.35	38.35	0
09:09	38.35	38.3	38.4	38.3	13
09:08	38.3	38.3	38.3	38.3	1
09:07	38.35	38.35	38.35	38.35	3
09:06	38.3	38.35	38.35	38.3	2
09:05	38.35	38.35	38.35	38.35	3
09:04	38.3	38.2	38.3	38.15	10
09:03	38.3	38.35	38.35	38.3	9
09:02	38.4	38.5	38.5	38.4	11
09:01	38.5	38.5	38.5	38.4	21

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)