成交	73.00	昨收	78.00
漲跌	-5.00	開盤	78.00
漲跌幅	-6.41%	最高	78.90
買進	72.80	最低	71.30
賣出	73.00	單量	88
漲停價	85.80	總量	23360
跌停價	70.20	昨量	18902

委買價	委買量	委賣價	委賣量
72.80	1	73.00	20
72.70	1	73.10	16
72.50	57	73.20	10
72.40	7	73.30	9
72.30	11	73.40	34

時間	成交	開	高	低	量
13:30	73	73	73	73	1427
13:29	71.9	71.9	71.9	71.9	0
13:28	71.9	71.9	71.9	71.9	0
13:27	71.9	71.9	71.9	71.9	0
13:26	71.9	71.9	71.9	71.9	0
13:25	71.9	71.8	72.2	71.8	311
13:24	71.9	71.9	71.9	71.8	79
13:23	71.9	71.9	72	71.9	88
13:22	71.9	71.6	72	71.6	111
13:21	71.6	71.8	71.8	71.6	127
13:20	71.8	71.9	72	71.6	154
13:19	71.9	72	72.1	71.9	101
13:18	72	71.9	72.1	71.7	260
13:17	71.8	72	72	71.8	51
13:16	72	72.1	72.1	72	55
13:15	72.1	72	72.1	71.9	65
13:14	72	72	72.1	71.9	175
13:13	72	72.1	72.1	72	45
13:12	72.1	72.2	72.3	72	218
13:11	72.3	72.6	72.6	72.3	136
13:10	72.6	72.6	72.7	72.6	58
13:09	72.6	72.6	72.7	72.6	50
13:08	72.6	72.9	72.9	72.6	85
13:07	73	73	73	72.9	23
13:06	73	72.9	73	72.9	78
13:05	72.9	73	73	72.9	61
13:04	73	73.1	73.1	73	71
13:03	73	73	73.1	73	49
13:02	73	73	73	73	26
13:01	73	73	73	73	132
13:00	72.8	72.6	72.8	72.6	119
12:59	72.6	72.7	72.7	72.6	42
12:58	72.7	72.7	72.7	72.7	5
12:57	72.7	72.7	72.7	72.7	9
12:56	72.7	72.7	72.7	72.7	8
12:55	72.7	72.8	72.8	72.7	32
12:54	72.8	72.8	72.8	72.8	12
12:53	72.7	72.7	72.7	72.7	20
12:52	72.7	72.7	72.7	72.7	15
12:51	72.8	72.7	72.8	72.7	13
12:50	72.7	72.8	72.8	72.6	54
12:49	72.9	73.1	73.2	72.9	45
12:48	73.1	72.5	73.2	72.5	268
12:47	72.5	72.5	72.5	72.3	45
12:46	72.5	72.4	72.5	72.4	29
12:45	72.4	72.4	72.4	72.3	7
12:44	72.3	72.5	72.5	72.3	19
12:43	72.5	72.6	72.6	72.5	33
12:42	72.6	72.6	72.7	72.6	27
12:41	72.6	72.6	72.6	72.6	25
12:40	72.4	72.3	72.6	72.2	89
12:39	72.3	72.3	72.3	72.2	22
12:38	72.3	72.3	72.3	72.3	21
12:37	72.5	72.5	72.5	72.5	0
12:36	72.5	72.5	72.5	72.5	0
12:35	72.5	72.4	72.5	72.4	71
12:34	72.3	72.4	72.4	72.3	15
12:33	72.4	72.3	72.4	72.3	24
12:32	72.3	72.4	72.5	72.2	39
12:31	72.5	72.5	72.5	72.4	26
12:30	72.5	72.4	72.5	72.4	133
12:29	72.4	72.1	72.4	72.1	76
12:28	72.1	72.2	72.2	72.1	18
12:27	72.3	71.9	72.3	71.9	109
12:26	71.9	71.6	71.9	71.6	107
12:25	71.6	71.7	71.7	71.6	21
12:24	71.7	71.7	71.8	71.7	25
12:23	71.8	71.9	71.9	71.8	19
12:22	71.9	71.9	71.9	71.9	4
12:21	71.9	71.6	71.9	71.6	85
12:20	71.6	71.7	71.7	71.6	25
12:19	71.6	71.6	71.6	71.6	10
12:18	71.6	71.6	71.7	71.6	38
12:17	71.7	71.7	71.8	71.7	20
12:16	71.6	71.6	71.7	71.6	260
12:15	71.7	71.7	71.7	71.7	7
12:14	71.7	71.7	71.7	71.7	35
12:13	71.8	71.8	71.8	71.8	20
12:12	71.8	71.8	71.8	71.8	34
12:11	71.8	71.8	71.8	71.8	3
12:10	71.9	71.9	71.9	71.9	19
12:09	71.9	72	72	71.9	6
12:08	72	72	72	72	8
12:07	72	72.1	72.1	72	15
12:06	72.1	72.1	72.1	72.1	14
12:05	71.9	71.8	71.9	71.8	76
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	72	72	71.7	57
12:02	71.6	72	72	71.6	101
12:01	72.4	71.9	72.4	71.9	108
12:00	71.9	71.8	71.9	71.8	36
11:59	71.8	71.8	72	71.8	84
11:58	71.9	71.8	71.9	71.8	5
11:57	71.8	71.7	71.8	71.7	16
11:56	71.8	71.9	71.9	71.8	30
11:55	72	72	72	72	17
11:54	72.1	72	72.1	72	49
11:53	72	72	72	72	15
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	14
11:49	72.2	72.3	72.3	72.2	5
11:48	72.3	72.3	72.3	72.3	2
11:47	72.4	72.3	72.4	72.3	15
11:46	72.4	72.4	72.4	72.4	21
11:45	72.4	72.4	72.4	72.4	3
11:44	72.4	72.5	72.5	72.4	13
11:43	72.5	72.2	72.5	72.2	50
11:42	72.1	72.1	72.1	72	40
11:41	72.1	72	72.1	72	6
11:40	72.1	72	72.1	72	2
11:39	72	72	72.1	72	11
11:38	72	72.3	72.3	72	72
11:37	72.3	72.1	72.3	72.1	29
11:36	72	72	72	72	18
11:35	72	71.9	72	71.9	86
11:34	71.9	71.9	71.9	71.9	8
11:33	71.8	71.7	71.8	71.7	36
11:32	71.6	71.6	71.6	71.6	46
11:31	71.7	71.8	71.8	71.7	35
11:30	71.8	71.7	71.8	71.6	89
11:29	71.7	71.7	71.7	71.7	114
11:28	71.9	71.9	71.9	71.9	0
11:27	71.9	71.9	71.9	71.9	49
11:26	72	72.1	72.1	72	23
11:25	72.1	72	72.1	72	24
11:24	72.1	72.1	72.1	72.1	10
11:23	72.3	72	72.3	72	57
11:22	72.4	72.4	72.4	72.4	0
11:21	72.4	72.4	72.4	72.4	7
11:20	72.5	72.5	72.5	72.5	2
11:19	72.4	72.4	72.4	72.4	31
11:18	72.4	72.4	72.4	72.4	8
11:17	72.4	72.4	72.4	72.4	20
11:16	72.6	72.6	72.6	72.6	0
11:15	72.6	72.6	72.6	72.6	8
11:14	72.5	72.5	72.5	72.5	83
11:13	72.3	72.3	72.3	72.3	0
11:12	72.3	72.3	72.3	72.3	29
11:11	72.4	72.4	72.4	72.4	0
11:10	72.4	72.4	72.4	72.4	4
11:09	72.4	72.4	72.4	72.4	35
11:08	72.5	72.5	72.5	72.5	132
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.6	72.9	72.5	113
11:05	72.3	72.3	72.3	72.3	85
11:04	72.1	72.1	72.1	72.1	34
11:03	72	72	72	72	42
11:02	72	72	72	72	92
11:01	72	72	72	72	0
11:00	72	72	72.1	72	73
10:59	72	71.9	72	71.9	147
10:58	71.7	71.8	71.8	71.5	450
10:57	72	72	72	72	19
10:56	72.1	72	72.1	71.9	100
10:55	72	71.9	72	71.9	157
10:54	72	72.2	72.2	72	356
10:53	72.6	72.6	72.6	72.6	0
10:52	72.6	72.8	72.8	72.6	16
10:51	72.7	72.8	72.9	72.7	46
10:50	72.7	72.7	72.7	72.7	35
10:49	72.7	72.4	72.7	72.4	185
10:48	72.3	72.2	72.3	72.2	82
10:47	72.2	72.5	72.5	72.2	245
10:46	72.7	72.8	72.8	72.7	66
10:45	72.8	73	73	72.8	94
10:44	73	73	73	73	0
10:43	73	73	73	73	32
10:42	73	73.1	73.1	73	42
10:41	73.1	73.1	73.1	73.1	15
10:40	73.2	73.2	73.2	73.2	90
10:39	73	73	73	73	0
10:38	73	73	73	73	54
10:37	72.9	72.9	72.9	72.9	82
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	73	73	72.9	23
10:34	72.9	72.9	73	72.9	156
10:33	72.9	72.8	72.9	72.7	375
10:32	73.1	73.1	73.1	73.1	154
10:31	73.6	73.6	73.6	73.6	30
10:30	73.5	73.5	73.5	73.5	96
10:29	73.4	73.4	73.4	73.4	12
10:28	73.4	73.4	73.5	73.3	384
10:27	74	74	74	74	97
10:26	74	74	74	74	0
10:25	74	74	74	74	0
10:24	74	74	74	74	0
10:23	74	74	74	74	0
10:22	74	74	74	74	0
10:21	74	74	74	74	0
10:20	74	74	74	74	43
10:19	74.4	74.4	74.4	74.4	19
10:18	74.4	74.4	74.4	74.4	0
10:17	74.4	74.4	74.4	74.4	12
10:16	74.3	74.1	74.4	74.1	23
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	7
10:13	74.2	74.3	74.3	74.2	83
10:12	74.4	74.4	74.4	74.4	0
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	23
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	39
10:07	74.4	74.3	74.4	74.3	52
10:06	74	74	74	74	0
10:05	74	73.8	74	73.8	170
10:04	74	74	74	74	22
10:03	74.3	74.3	74.3	74.3	81
10:02	74	74	74	74	11
10:01	74	74	74	74	40
10:00	74.1	74.1	74.1	74.1	44
09:59	74.1	74.1	74.1	74.1	0
09:58	74.1	74.1	74.1	74.1	45
09:57	74	74	74	74	0
09:56	74	74	74	74	127
09:55	74.4	74.4	74.4	74.4	0
09:54	74.4	74.4	74.4	74.4	0
09:53	74.4	74.4	74.4	74.4	63
09:52	74.4	74.5	74.5	74.4	22
09:51	74.4	74.4	74.4	74.4	122
09:50	74	74	74	74	0
09:49	74	74	74	74	0
09:48	74	74	74	74	0
09:47	74	74.4	74.4	74	112
09:46	74.3	74.3	74.3	74.3	147
09:45	74.1	74.1	74.1	74.1	456
09:44	73.9	73.9	73.9	73.9	0
09:43	73.9	73.9	73.9	73.9	0
09:42	73.9	73.9	73.9	73.9	0
09:41	73.9	74	74	73.9	90
09:40	74	74	74	74	0
09:39	74	74	74	74	164
09:38	73.9	74.3	74.3	73.9	473
09:37	74.9	74.9	74.9	74.9	0
09:36	74.9	74.9	74.9	74.9	21
09:35	75	75	75	75	91
09:34	74.9	74.9	74.9	74.9	264
09:33	74.8	74.8	74.8	74.8	0
09:32	74.8	74.8	74.8	74.8	40
09:31	74.8	74.7	74.8	74.7	58
09:30	74.7	74.6	74.7	74.6	124
09:29	74.2	74.3	74.4	74.2	189
09:28	74.5	74.7	74.7	74.5	239
09:27	74.7	74.7	74.7	74.7	89
09:26	74.8	75	75.1	74.8	150
09:25	75	74.9	75.1	74.9	354
09:24	74.9	74.9	74.9	74.9	0
09:23	74.9	74.7	74.9	74.7	69
09:22	74.7	74.7	74.7	74.7	249
09:21	74.5	74.8	74.8	74.5	413
09:20	75.3	75.4	75.4	75.3	123
09:19	75.4	75.3	75.4	75.2	232
09:18	75.2	75.2	75.2	75.2	531
09:17	75.7	75.6	75.7	75.6	65
09:16	75.7	75.8	75.8	75.6	499
09:15	76.1	76.4	76.4	76.1	259
09:14	76.4	76.5	76.5	76.3	296
09:13	76.3	76.3	76.3	76.3	329
09:12	76.3	76.3	76.3	76.3	154
09:11	76.3	76.5	76.5	76.3	338
09:10	76.6	76.6	76.6	76.6	165
09:09	76.6	76.9	77	76.6	394
09:08	76.8	76.8	76.8	76.8	339
09:07	77	77.2	77.2	77	472
09:06	77.5	77.5	77.5	77.5	356
09:05	77.4	77.4	77.4	77.4	0
09:04	77.4	77.5	77.5	77.4	619
09:03	77.8	77.8	77.8	77.8	36
09:02	77.7	78.1	78.2	77.7	568
09:01	78.6	78.7	78.7	78.6	554

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)