成交	59.60	昨收	61.40
漲跌	-1.80	開盤	61.40
漲跌幅	-2.93%	最高	61.60
買進	59.60	最低	59.50
賣出	59.70	單量	10
漲停價	67.50	總量	2278
跌停價	55.30	昨量	2135

委買價	委買量	委賣價	委賣量
59.60	4	59.70	28
59.50	22	59.90	4
59.40	52	60.00	9
59.30	51	60.10	6
59.20	30	60.20	11

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	146
13:29	59.5	59.5	59.5	59.5	0
13:28	59.5	59.5	59.5	59.5	0
13:27	59.5	59.5	59.5	59.5	0
13:26	59.5	59.5	59.5	59.5	0
13:25	59.5	59.6	59.6	59.5	5
13:24	59.5	59.5	59.5	59.5	16
13:23	59.6	59.6	59.6	59.6	7
13:22	59.6	59.6	59.6	59.6	18
13:21	59.7	59.7	59.7	59.7	0
13:20	59.7	59.7	59.7	59.7	0
13:19	59.7	59.7	59.7	59.7	0
13:18	59.7	59.6	59.7	59.6	5
13:17	59.6	59.5	59.6	59.5	15
13:16	59.6	59.7	59.7	59.6	23
13:15	59.7	59.7	59.7	59.7	4
13:14	59.7	59.6	59.7	59.6	17
13:13	59.7	59.7	59.7	59.7	1
13:12	59.7	59.7	59.7	59.7	0
13:11	59.7	59.7	59.7	59.7	5
13:10	59.7	59.7	59.7	59.7	6
13:09	59.7	59.7	59.7	59.7	2
13:08	59.7	59.7	59.7	59.6	7
13:07	59.7	59.7	59.7	59.7	5
13:06	59.8	59.8	59.8	59.8	0
13:05	59.8	59.8	59.8	59.8	0
13:04	59.8	59.7	59.8	59.7	5
13:03	59.7	59.6	59.7	59.6	31
13:02	59.6	59.6	59.6	59.6	3
13:01	59.5	59.8	59.8	59.5	411
13:00	59.8	59.9	59.9	59.8	18
12:59	59.9	59.9	59.9	59.9	3
12:58	59.9	59.9	59.9	59.9	0
12:57	59.9	59.9	59.9	59.9	8
12:56	60	60	60	60	1
12:55	59.9	59.9	59.9	59.9	1
12:54	60	60	60	60	0
12:53	60	60	60	60	0
12:52	60	60	60	60	0
12:51	60	60	60	60	0
12:50	60	59.9	60	59.9	11
12:49	59.9	59.9	59.9	59.9	16
12:48	59.9	60	60	59.9	2
12:47	60	60	60	60	8
12:46	60.1	60.1	60.1	60.1	0
12:45	60.1	59.9	60.1	59.9	9
12:44	60	60	60	60	6
12:43	60	59.9	60	59.9	3
12:42	59.9	59.9	59.9	59.9	11
12:41	59.9	59.9	59.9	59.9	0
12:40	59.9	59.9	59.9	59.9	5
12:39	59.9	59.9	59.9	59.9	1
12:38	59.9	59.9	59.9	59.9	5
12:37	60	60	60	60	0
12:36	60	60	60	60	1
12:35	60	60	60	60	0
12:34	60	60	60	60	2
12:33	59.9	59.9	59.9	59.9	0
12:32	59.9	60	60	59.9	2
12:31	60	59.9	60	59.9	3
12:30	60	60	60	60	1
12:29	60	60	60	60	4
12:28	59.9	59.9	59.9	59.9	3
12:27	59.9	60	60	59.9	21
12:26	60	60	60	60	3
12:25	60	60	60	60	0
12:24	60	60	60	60	1
12:23	60	60	60	60	8
12:22	60	60	60	60	5
12:21	60	60	60	60	1
12:20	59.9	59.9	59.9	59.9	6
12:19	59.9	59.8	59.9	59.8	3
12:18	59.8	59.8	59.8	59.8	11
12:17	59.8	59.8	59.9	59.8	4
12:16	59.9	59.9	59.9	59.9	0
12:15	59.9	59.9	59.9	59.9	10
12:14	59.9	59.9	59.9	59.9	3
12:13	59.9	59.9	59.9	59.9	6
12:12	59.9	59.9	59.9	59.9	1
12:11	59.9	59.9	59.9	59.9	1
12:10	59.9	59.9	59.9	59.9	4
12:09	59.9	59.9	59.9	59.9	11
12:08	60	60.1	60.1	59.9	76
12:07	60.2	60.2	60.2	60.2	0
12:06	60.2	60.2	60.2	60.2	1
12:05	60.1	60.1	60.1	60.1	1
12:04	60.2	60.2	60.2	60.2	1
12:03	60.2	60.2	60.2	60.2	0
12:02	60.2	60.2	60.2	60.2	5
12:01	60.2	60.2	60.2	60.2	4
12:00	60.2	60.2	60.2	60.2	2
11:59	60.1	60.1	60.1	60.1	1
11:58	60.1	60.1	60.1	60.1	0
11:57	60.1	60.1	60.1	60.1	1
11:56	60.1	60.1	60.1	60.1	3
11:55	60.2	60.2	60.2	60.2	7
11:54	60.2	60.2	60.2	60.2	0
11:53	60.2	60.2	60.2	60.2	14
11:52	60.2	60.2	60.2	60.2	0
11:51	60.2	60.2	60.2	60.2	1
11:50	60.3	60.3	60.3	60.3	0
11:49	60.3	60.3	60.3	60.3	0
11:48	60.3	60.3	60.3	60.3	10
11:47	60.5	60.5	60.5	60.5	0
11:46	60.5	60.5	60.5	60.5	0
11:45	60.5	60.5	60.5	60.5	0
11:44	60.5	60.5	60.5	60.5	0
11:43	60.5	60.5	60.5	60.5	0
11:42	60.5	60.5	60.5	60.5	2
11:41	60.4	60.4	60.4	60.4	1
11:40	60.4	60.4	60.4	60.4	5
11:39	60.5	60.5	60.5	60.5	0
11:38	60.5	60.5	60.5	60.5	0
11:37	60.5	60.5	60.5	60.5	1
11:36	60.5	60.5	60.5	60.5	1
11:35	60.5	60.6	60.6	60.5	4
11:34	60.6	60.6	60.6	60.6	2
11:33	60.6	60.6	60.6	60.6	4
11:32	60.7	60.7	60.7	60.7	0
11:31	60.7	60.7	60.7	60.7	14
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	2
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	0
11:25	60.5	60.5	60.5	60.5	2
11:24	60.5	60.5	60.5	60.5	0
11:23	60.5	60.5	60.5	60.5	4
11:22	60.5	60.5	60.5	60.5	0
11:21	60.5	60.5	60.5	60.5	0
11:20	60.5	60.5	60.5	60.5	0
11:19	60.5	60.5	60.5	60.5	0
11:18	60.5	60.5	60.5	60.5	0
11:17	60.5	60.5	60.5	60.5	0
11:16	60.5	60.5	60.5	60.5	2
11:15	60.5	60.5	60.5	60.5	4
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	14
11:11	60.7	60.7	60.7	60.7	0
11:10	60.7	60.7	60.7	60.7	0
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	4
11:07	60.8	60.8	60.8	60.8	2
11:06	60.8	60.8	60.8	60.8	4
11:05	60.8	60.7	60.8	60.7	15
11:04	60.8	60.6	60.8	60.6	44
11:03	60.4	60.4	60.4	60.4	0
11:02	60.4	60.4	60.4	60.4	10
11:01	60.2	60.2	60.2	60.2	2
11:00	60.2	60.2	60.2	60.2	0
10:59	60.2	60.2	60.2	60.2	11
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	0
10:56	60.2	60.2	60.2	60.2	0
10:55	60.2	60.2	60.2	60.2	0
10:54	60.2	60.2	60.2	60.2	0
10:53	60.2	60.2	60.2	60.2	0
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.2	60.2	1
10:50	60.2	60.2	60.2	60.2	5
10:49	60.2	60.2	60.2	60.2	0
10:48	60.2	60.2	60.2	60.2	1
10:47	60.2	60.2	60.2	60.2	0
10:46	60.2	60.2	60.2	60.2	6
10:45	60.2	60.2	60.2	60.2	0
10:44	60.2	60.2	60.2	60.2	20
10:43	60.2	60.2	60.2	60.2	0
10:42	60.2	60.2	60.2	60.2	1
10:41	60.2	60.2	60.2	60.2	0
10:40	60.2	60.2	60.2	60.2	8
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	0
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	2
10:32	60.2	60.2	60.2	60.2	7
10:31	60	60	60	60	1
10:30	60.1	60.1	60.1	60.1	2
10:29	60.1	60.1	60.1	60.1	0
10:28	60.1	60.1	60.1	60.1	0
10:27	60.1	60.1	60.1	60.1	2
10:26	60.2	60.1	60.2	60.1	2
10:25	60.2	60.2	60.2	60.2	0
10:24	60.2	60.2	60.2	60.2	0
10:23	60.2	60.2	60.2	60.2	0
10:22	60.2	60.2	60.2	60.2	18
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	13
10:15	60	60.1	60.1	60	11
10:14	60	60	60	60	0
10:13	60	60	60	60	1
10:12	60	60	60	60	22
10:11	60	60	60	60	14
10:10	60	60	60	60	8
10:09	60.1	60.1	60.1	60.1	15
10:08	60.2	60.2	60.2	60.2	0
10:07	60.2	60.2	60.2	60.2	0
10:06	60.2	60.2	60.2	60.2	0
10:05	60.2	60.3	60.3	60.2	33
10:04	60.3	60.3	60.3	60.3	0
10:03	60.3	60.3	60.3	60.3	0
10:02	60.3	60.3	60.3	60.3	0
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	1
09:59	60.4	60.4	60.4	60.4	13
09:58	60.1	60.4	60.4	60.1	37
09:57	60.4	60.4	60.4	60.4	0
09:56	60.4	60.4	60.4	60.4	0
09:55	60.4	60.4	60.4	60.4	0
09:54	60.4	60.4	60.4	60.4	0
09:53	60.4	60.4	60.4	60.4	0
09:52	60.4	60.4	60.4	60.4	19
09:51	60.3	60.2	60.3	60.2	35
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	0
09:47	60.3	60.3	60.3	60.3	0
09:46	60.3	60.3	60.3	60.3	0
09:45	60.3	60.3	60.3	60.3	32
09:44	60.3	60.3	60.3	60.3	0
09:43	60.3	60.3	60.3	60.3	1
09:42	60.3	60.1	60.3	60.1	44
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	3
09:37	60	59.9	60	59.9	11
09:36	59.8	59.9	59.9	59.8	38
09:35	60	60	60	60	58
09:34	60.1	60.1	60.1	60.1	43
09:33	60.2	60.3	60.3	60.2	9
09:32	60.3	60.3	60.3	60.3	14
09:31	60.2	60.2	60.2	60.2	8
09:30	60.2	60.2	60.2	60.1	8
09:29	60.2	60.4	60.4	60.1	56
09:28	60.5	60.5	60.5	60.5	8
09:27	60.4	60.3	60.4	60.3	17
09:26	60.3	60.6	60.6	60.3	60
09:25	60.7	60.8	60.8	60.7	6
09:24	60.8	60.7	60.8	60.7	6
09:23	60.7	60.7	60.7	60.6	7
09:22	60.7	60.7	60.7	60.7	4
09:21	60.7	60.7	60.7	60.7	3
09:20	60.6	60.6	60.6	60.6	29
09:19	60.6	60.9	60.9	60.6	50
09:18	61	61	61	61	1
09:17	61	61	61	61	3
09:16	61	61	61	61	6
09:15	61	61	61	61	4
09:14	61.1	61.2	61.2	61.1	7
09:13	61.2	61.2	61.2	61.2	2
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.1	61.1	61.1	2
09:10	61.1	61.2	61.3	61.1	7
09:09	61.1	61	61.1	61	20
09:08	61	61	61	61	0
09:07	61	61	61	61	4
09:06	61	61	61	61	13
09:05	60.8	60.8	60.8	60.8	6
09:04	60.8	60.9	60.9	60.8	34
09:03	61	61.1	61.2	61	73
09:02	61.6	61.6	61.6	61.6	3
09:01	61.4	61.4	61.5	61.4	44

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)