成交	51.00	昨收	50.70
漲跌	0.30	開盤	50.70
漲跌幅	0.59%	最高	52.20
買進	51.00	最低	50.70
賣出	51.10	單量	22
漲停價	55.70	總量	307
跌停價	45.65	昨量	219

委買價	委買量	委賣價	委賣量
51.00	2	51.10	2
50.90	1	51.20	2
50.80	11	51.30	4
50.70	11	51.40	2
50.60	18	51.50	3

時間	成交	開	高	低	量
13:30	51	51	51	51	24
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	1
13:24	51	51	51	51	2
13:23	51	51	51	51	2
13:22	51	50.8	51	50.8	8
13:21	50.8	50.8	50.8	50.8	3
13:20	50.8	50.8	50.9	50.8	3
13:19	50.8	50.8	50.8	50.8	2
13:18	50.8	50.8	50.8	50.8	3
13:17	50.8	50.8	50.8	50.8	4
13:16	50.8	50.8	50.8	50.8	2
13:15	50.8	50.8	50.8	50.7	7
13:14	50.8	50.9	50.9	50.8	4
13:13	50.8	50.8	50.8	50.8	3
13:12	50.8	50.8	50.8	50.8	2
13:11	50.8	50.8	50.8	50.8	2
13:10	50.9	50.9	50.9	50.9	5
13:09	50.9	51	51.1	50.9	11
13:08	51.1	51.1	51.2	51.1	12
13:07	51.1	51.2	51.2	51.1	5
13:06	51.2	51.2	51.2	51.2	2
13:05	51.3	51.3	51.5	51.3	8
13:04	51.3	51.3	51.3	51.3	9
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	3
13:01	51.4	51.4	51.4	51.4	8
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	2
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	1
12:56	51.5	51.5	51.5	51.5	1
12:55	51.6	51.6	51.6	51.6	0
12:54	51.6	51.6	51.6	51.6	0
12:53	51.6	51.6	51.6	51.6	0
12:52	51.6	51.6	51.6	51.6	0
12:51	51.6	51.6	51.6	51.6	0
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	1
12:47	51.5	51.5	51.5	51.5	3
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.6	51.6	51.5	3
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	0
12:41	51.5	51.5	51.5	51.5	3
12:40	51.6	51.6	51.6	51.6	1
12:39	51.6	51.6	51.6	51.6	1
12:38	51.6	51.6	51.6	51.6	1
12:37	51.6	51.6	51.6	51.6	1
12:36	51.7	51.7	51.7	51.7	0
12:35	51.7	51.7	51.7	51.7	0
12:34	51.7	51.7	51.7	51.7	0
12:33	51.7	51.7	51.7	51.7	0
12:32	51.7	51.7	51.7	51.7	0
12:31	51.7	51.7	51.7	51.7	0
12:30	51.7	51.7	51.7	51.7	0
12:29	51.7	51.7	51.7	51.7	0
12:28	51.7	51.7	51.7	51.7	0
12:27	51.7	51.7	51.7	51.7	0
12:26	51.7	51.7	51.7	51.7	1
12:25	51.6	51.6	51.6	51.6	1
12:24	51.6	51.6	51.6	51.6	0
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	0
12:16	51.6	51.6	51.6	51.6	0
12:15	51.6	51.6	51.6	51.6	0
12:14	51.6	51.6	51.6	51.6	0
12:13	51.6	51.6	51.6	51.6	1
12:12	51.5	51.5	51.5	51.5	0
12:11	51.5	51.5	51.5	51.5	0
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	0
12:03	51.5	51.5	51.5	51.5	0
12:02	51.5	51.5	51.5	51.5	0
12:01	51.5	51.5	51.5	51.5	0
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	0
11:58	51.5	51.5	51.5	51.5	0
11:57	51.5	51.5	51.5	51.5	0
11:56	51.5	51.5	51.5	51.5	0
11:55	51.5	51.5	51.5	51.5	0
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.5	51.5	51.5	0
11:52	51.5	51.5	51.5	51.5	0
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	1
11:41	51.5	51.5	51.5	51.5	6
11:40	51.6	51.6	51.6	51.6	1
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	1
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	1
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	0
11:27	51.6	51.6	51.6	51.6	0
11:26	51.6	51.6	51.6	51.6	0
11:25	51.6	51.6	51.6	51.6	0
11:24	51.6	51.6	51.6	51.6	0
11:23	51.6	51.6	51.6	51.6	1
11:22	51.6	51.6	51.6	51.6	0
11:21	51.6	51.6	51.6	51.6	0
11:20	51.6	51.6	51.6	51.6	1
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	0
11:16	51.6	51.6	51.6	51.6	0
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	2
11:12	51.7	51.7	51.7	51.7	0
11:11	51.7	51.7	51.7	51.7	0
11:10	51.7	51.7	51.7	51.7	0
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	1
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	0
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	0
10:59	51.7	51.7	51.7	51.7	0
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	0
10:56	51.7	51.7	51.7	51.7	0
10:55	51.7	51.7	51.7	51.7	5
10:54	51.6	51.6	51.6	51.6	0
10:53	51.6	51.6	51.6	51.6	1
10:52	51.7	51.7	51.7	51.7	0
10:51	51.7	51.7	51.7	51.7	1
10:50	51.7	51.7	51.7	51.7	0
10:49	51.7	51.7	51.7	51.7	1
10:48	51.7	51.7	51.7	51.7	0
10:47	51.7	51.7	51.7	51.7	0
10:46	51.7	51.7	51.7	51.7	0
10:45	51.7	51.7	51.7	51.7	0
10:44	51.7	51.7	51.7	51.7	1
10:43	51.8	51.8	51.8	51.8	0
10:42	51.8	51.8	51.8	51.8	1
10:41	51.8	51.8	51.8	51.8	0
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	1
10:38	51.8	51.8	51.8	51.8	0
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	0
10:28	51.8	51.8	51.8	51.8	0
10:27	51.8	51.8	51.8	51.8	0
10:26	51.8	51.8	51.8	51.8	0
10:25	51.8	51.8	51.8	51.8	0
10:24	51.8	51.8	51.8	51.8	0
10:23	51.8	51.8	51.8	51.8	0
10:22	51.8	51.8	51.8	51.8	0
10:21	51.8	51.8	51.8	51.8	1
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	0
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	1
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	0
10:01	51.7	51.7	51.7	51.7	0
10:00	51.7	51.7	51.7	51.7	0
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	1
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	1
09:55	51.7	51.7	51.7	51.7	1
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	1
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	5
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	2
09:43	51.8	51.8	51.8	51.8	2
09:42	51.8	51.8	51.8	51.8	1
09:41	51.8	51.8	51.8	51.8	0
09:40	51.8	51.8	51.8	51.8	3
09:39	51.8	51.8	51.8	51.8	1
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	1
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	10
09:33	51.9	52	52	51.9	6
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	2
09:30	52.1	52.1	52.1	52.1	0
09:29	52.1	52.1	52.1	52.1	0
09:28	52.1	52.1	52.1	52.1	2
09:27	52.1	52.2	52.2	52.1	7
09:26	52.2	52.1	52.2	52.1	13
09:25	52	52	52	52	2
09:24	51.9	51.9	51.9	51.9	7
09:23	51.9	51.9	51.9	51.9	0
09:22	51.9	51.9	51.9	51.9	2
09:21	51.8	51.8	51.8	51.8	3
09:20	51.8	51.8	51.8	51.8	2
09:19	51.8	51.8	51.8	51.8	6
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	51.8	51.8	51.8	2
09:16	51.6	51.6	51.6	51.6	9
09:15	51.6	51.6	51.6	51.6	8
09:14	51.8	51.8	51.8	51.8	0
09:13	51.8	51.8	51.8	51.8	0
09:12	51.8	51.8	51.8	51.8	8
09:11	51.2	51.2	51.2	51.2	5
09:10	51	51	51	51	3
09:09	50.9	50.9	50.9	50.9	0
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	6
09:06	50.7	50.7	50.7	50.7	0
09:05	50.7	50.7	50.7	50.7	0
09:04	50.7	50.7	50.7	50.7	0
09:03	50.7	50.7	50.7	50.7	0
09:02	50.7	50.7	50.7	50.7	0
09:01	50.7	50.7	50.7	50.7	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)