成交	77.70	昨收	77.00
漲跌	0.70	開盤	76.20
漲跌幅	0.91%	最高	78.30
買進	77.60	最低	74.50
賣出	77.70	單量	34
漲停價	84.70	總量	1722
跌停價	69.30	昨量	532

委買價	委買量	委賣價	委賣量
77.60	9	77.70	9
77.50	9	77.80	3
77.40	12	77.90	21
77.30	4	78.00	59
77.20	22	78.10	32

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	34
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	2
13:24	77.6	77.7	77.7	77.6	2
13:23	77.7	77.7	77.7	77.7	13
13:22	77.8	77.8	77.8	77.8	0
13:21	77.8	77.9	77.9	77.8	7
13:20	77.8	77.9	77.9	77.8	9
13:19	77.8	77.8	77.8	77.8	1
13:18	77.8	77.8	77.8	77.8	2
13:17	77.7	77.7	77.7	77.7	5
13:16	77.7	77.7	77.7	77.7	0
13:15	77.7	77.7	77.7	77.7	2
13:14	77.7	77.7	77.7	77.7	1
13:13	77.7	77.7	77.8	77.7	7
13:12	77.8	77.8	77.8	77.8	3
13:11	77.9	77.9	77.9	77.9	2
13:10	77.9	77.9	77.9	77.9	0
13:09	77.9	77.9	77.9	77.9	24
13:08	78	78	78	78	0
13:07	78	78	78	78	6
13:06	78	78	78	78	0
13:05	78	78	78	78	3
13:04	78	78	78	78	3
13:03	78	77.9	78	77.9	3
13:02	77.9	77.9	77.9	77.9	3
13:01	78	77.9	78	77.9	43
13:00	77.8	77.8	77.8	77.8	0
12:59	77.8	77.8	77.8	77.8	0
12:58	77.8	77.8	77.8	77.8	1
12:57	77.8	77.8	77.8	77.8	11
12:56	77.8	77.8	77.8	77.8	2
12:55	77.9	77.9	77.9	77.9	1
12:54	77.9	77.9	77.9	77.9	1
12:53	77.9	77.9	77.9	77.9	0
12:52	77.9	77.9	77.9	77.9	0
12:51	77.9	77.9	77.9	77.9	12
12:50	77.8	77.7	77.8	77.7	13
12:49	77.7	77.7	77.7	77.7	2
12:48	77.7	77.7	77.7	77.7	0
12:47	77.7	77.7	77.7	77.7	0
12:46	77.7	77.7	77.7	77.7	2
12:45	77.7	77.6	77.7	77.6	9
12:44	77.5	77.6	77.6	77.5	11
12:43	77.6	77.5	77.6	77.5	12
12:42	77.4	77.4	77.4	77.4	1
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	1
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	1
12:34	77.4	77.4	77.4	77.4	1
12:33	77.5	77.5	77.5	77.5	0
12:32	77.5	77.5	77.5	77.5	0
12:31	77.5	77.5	77.5	77.5	1
12:30	77.5	77.5	77.5	77.5	2
12:29	77.5	77.5	77.5	77.5	1
12:28	77.5	77.5	77.5	77.5	0
12:27	77.5	77.5	77.5	77.5	0
12:26	77.5	77.5	77.5	77.5	6
12:25	77.4	77.4	77.4	77.4	1
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	4
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	0
12:18	77.4	77.4	77.4	77.4	2
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	1
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.4	77.4	77.4	0
12:09	77.4	77.4	77.4	77.4	11
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	2
12:03	77.5	77.5	77.5	77.5	0
12:02	77.5	77.5	77.5	77.5	0
12:01	77.5	77.5	77.5	77.5	9
12:00	77.6	77.6	77.6	77.6	9
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	0
11:57	77.6	77.6	77.6	77.6	1
11:56	77.6	77.6	77.6	77.6	0
11:55	77.6	77.6	77.6	77.6	1
11:54	77.6	77.6	77.6	77.6	1
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	0
11:50	77.6	77.6	77.6	77.6	0
11:49	77.6	77.6	77.6	77.6	0
11:48	77.6	77.7	77.7	77.6	7
11:47	77.8	77.8	77.8	77.8	14
11:46	77.8	77.8	77.8	77.8	2
11:45	77.8	77.8	77.8	77.8	0
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	2
11:41	77.8	77.8	77.8	77.8	3
11:40	77.8	77.8	77.8	77.8	0
11:39	77.8	77.8	77.8	77.8	2
11:38	77.9	77.9	77.9	77.9	1
11:37	77.9	77.9	77.9	77.9	0
11:36	77.9	77.9	77.9	77.9	1
11:35	78	78	78	78	1
11:34	78	78	78	78	2
11:33	78	78	78	78	2
11:32	78	78	78	78	1
11:31	78	78	78	78	5
11:30	78	78	78	78	0
11:29	78	78	78	78	0
11:28	78	77.9	78	77.9	21
11:27	77.9	77.9	77.9	77.9	4
11:26	77.9	77.9	77.9	77.9	1
11:25	77.9	77.9	77.9	77.9	3
11:24	77.9	77.9	77.9	77.9	0
11:23	77.9	77.9	77.9	77.9	2
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	1
11:20	78	78	78	78	6
11:19	77.9	77.9	77.9	77.9	1
11:18	77.9	77.9	77.9	77.9	2
11:17	78	78	78.1	78	12
11:16	78	78	78	78	0
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	1
11:12	78.1	78.1	78.1	78.1	7
11:11	78.1	78	78.1	78	29
11:10	78	78	78	78	0
11:09	78	78	78	78	0
11:08	78	78	78	78	1
11:07	78	78	78	78	2
11:06	78	78	78	78	4
11:05	78	78	78	78	4
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78	78.1	78	8
11:02	78	78	78	78	0
11:01	78	78	78	78	15
11:00	78	78	78	78	5
10:59	78	78	78	78	0
10:58	78	78	78	78	2
10:57	78.1	78	78.3	78	64
10:56	78	78	78	78	2
10:55	78	78	78	78	16
10:54	78.1	78.1	78.1	78.1	0
10:53	78.1	78.1	78.1	78.1	4
10:52	78.1	78.1	78.1	78.1	9
10:51	78	78	78	78	0
10:50	78	78	78	78	13
10:49	78.1	77.9	78.1	77.9	83
10:48	77.7	77.8	77.8	77.7	9
10:47	77.7	77.8	77.8	77.7	7
10:46	77.8	77.8	77.8	77.8	5
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.7	77.8	77.7	42
10:43	77.7	77.7	77.7	77.7	2
10:42	77.7	77.6	77.7	77.6	45
10:41	77.5	77.5	77.5	77.5	0
10:40	77.5	77.5	77.5	77.5	10
10:39	77.4	77.4	77.4	77.4	7
10:38	77.2	77.2	77.2	77.2	1
10:37	77.3	77.3	77.3	77.3	4
10:36	77.1	77.1	77.1	77.1	2
10:35	77.1	77.1	77.1	77.1	3
10:34	77.2	77.2	77.2	77.2	5
10:33	77.2	77.4	77.4	77.2	42
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	0
10:27	77.5	77.5	77.5	77.5	4
10:26	77.5	77.5	77.5	77.5	2
10:25	77.5	77.5	77.5	77.5	0
10:24	77.5	77.5	77.5	77.5	1
10:23	77.5	77.6	77.6	77.5	8
10:22	77.6	77.4	77.6	77.4	33
10:21	77.3	77.3	77.3	77.3	0
10:20	77.3	77.3	77.3	77.3	2
10:19	77.4	77.4	77.4	77.4	2
10:18	77.3	77.4	77.4	77.3	7
10:17	77.4	77.5	77.5	77.4	5
10:16	77.5	77.5	77.5	77.5	14
10:15	77.4	77.4	77.4	77.4	0
10:14	77.4	77.2	77.4	77.2	27
10:13	77.2	77.3	77.3	77.2	5
10:12	77.2	77.2	77.2	77.2	17
10:11	77.1	77.1	77.1	77.1	0
10:10	77.1	77.1	77.1	77.1	0
10:09	77.1	77.1	77.1	77.1	2
10:08	77.1	77.1	77.1	77.1	3
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	1
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.3	77.3	77.3	1
10:02	77.3	77.1	77.3	77.1	8
10:01	77.1	77.1	77.1	77.1	0
10:00	77.1	77.1	77.1	77.1	3
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	9
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	16
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	2
09:50	77.1	77.1	77.1	77.1	12
09:49	77.2	77.2	77.2	77.2	2
09:48	77.1	77.1	77.1	77.1	14
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	0
09:44	76.9	76.9	76.9	76.9	0
09:43	76.9	77	77	76.9	3
09:42	77	77	77	77	3
09:41	77.1	77.1	77.1	77.1	4
09:40	77.1	77.1	77.1	77.1	1
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77	77.2	77	29
09:37	76.8	76.8	76.8	76.8	4
09:36	76.8	76.8	76.8	76.8	9
09:35	76.6	76.6	76.6	76.6	1
09:34	76.5	76.5	76.5	76.5	3
09:33	76.5	76.5	76.5	76.5	10
09:32	76.3	76.3	76.3	76.3	0
09:31	76.3	76.2	76.3	76.2	11
09:30	76.2	76	76.2	76	28
09:29	75.7	75.7	75.7	75.7	0
09:28	75.7	75.7	75.7	75.7	4
09:27	75.7	75.9	75.9	75.7	18
09:26	75.9	75.9	75.9	75.9	12
09:25	76	76	76	76	4
09:24	76	76	76	76	3
09:23	76.1	76.1	76.1	76.1	2
09:22	76	76	76	76	11
09:21	76	76	76	76	3
09:20	75.9	75.9	75.9	75.9	14
09:19	76	76	76	76	31
09:18	76.1	76.1	76.1	76.1	1
09:17	76.2	76	76.2	76	19
09:16	76	76	76	76	8
09:15	76.1	76.1	76.2	76	18
09:14	76.1	76	76.1	76	24
09:13	75.9	75.9	75.9	75.9	1
09:12	75.9	75.9	75.9	75.9	2
09:11	75.8	75.7	75.8	75.6	10
09:10	75.9	75.8	75.9	75.8	3
09:09	75.9	75.8	75.9	75.8	8
09:08	76	76	76	76	2
09:07	75.6	75.4	75.6	75.4	3
09:06	75.3	75.4	75.5	75.3	24
09:05	75.4	75.4	75.4	75.4	6
09:04	75.4	75.4	75.4	75.4	8
09:03	74.7	74.7	75.3	74.7	30
09:02	74.5	75	75	74.5	20
09:01	75	76.2	76.2	74.5	270

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)