成交	105.00	昨收	110.00
漲跌	-5.00	開盤	110.00
漲跌幅	-4.55%	最高	110.00
買進	105.00	最低	104.50
賣出	105.50	單量	6
漲停價	121.00	總量	3988
跌停價	99.00	昨量	5760

委買價	委買量	委賣價	委賣量
105.00	68	105.50	18
104.50	65	106.00	84
104.00	123	106.50	75
103.50	91	107.00	54
103.00	91	107.50	47

時間	成交	開	高	低	量
13:30	105	105	105	105	271
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	104.5	105	104.5	19
13:24	105	105	105	105	31
13:23	105	105	105	105	97
13:22	105	105.5	105.5	105	17
13:21	105	105	105	105	21
13:20	105	105.5	105.5	105	40
13:19	105	105	105	105	0
13:18	105	105	105	105	9
13:17	105.5	105.5	105.5	105.5	17
13:16	106	106	106	106	15
13:15	105.5	105.5	106	105.5	49
13:14	105.5	106	106	105.5	30
13:13	106	105.5	106	105.5	70
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	87
13:10	105.5	105.5	105.5	105.5	18
13:09	105.5	105.5	105.5	105.5	18
13:08	106	106	106	106	23
13:07	105.5	105.5	105.5	105.5	9
13:06	105.5	105.5	105.5	105.5	12
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	106	106	105.5	37
13:03	106.5	106	106.5	106	42
13:02	106	106	106	106	69
13:01	106	106	106	106	0
13:00	106	106	106	106	10
12:59	106	106	106	106	15
12:58	106	106	106	106	11
12:57	106	106	106	106	14
12:56	106	106	106	106	8
12:55	106	106	106	106	11
12:54	106	106	106.5	106	4
12:53	106	106	106.5	106	8
12:52	106.5	106.5	106.5	106	4
12:51	106.5	106	106.5	106	11
12:50	106	106	106.5	106	7
12:49	106	106	106	106	4
12:48	106	106	106	106	5
12:47	106.5	106.5	106.5	106.5	1
12:46	106	106.5	106.5	106	11
12:45	106.5	106.5	106.5	106.5	7
12:44	106.5	106.5	106.5	106.5	17
12:43	106.5	106	106.5	106	3
12:42	106	106.5	106.5	106	9
12:41	106.5	106	106.5	106	7
12:40	106	106.5	106.5	106	21
12:39	106.5	106.5	106.5	106.5	2
12:38	106	106	106	106	1
12:37	106.5	106.5	106.5	106.5	4
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106	106.5	106	6
12:34	106	106	106	106	8
12:33	106	106	106	106	1
12:32	106.5	106.5	106.5	106.5	2
12:31	106.5	106.5	106.5	106.5	3
12:30	106.5	106.5	106.5	106.5	1
12:29	106.5	106.5	106.5	106.5	15
12:28	106.5	106.5	106.5	106.5	59
12:27	106.5	106.5	106.5	106.5	0
12:26	106.5	106.5	106.5	106.5	3
12:25	106.5	107	107	106.5	8
12:24	107	106.5	107	106.5	7
12:23	106.5	106.5	106.5	106.5	3
12:22	106.5	106.5	106.5	106.5	13
12:21	106.5	106.5	106.5	106.5	6
12:20	106.5	107	107	106.5	20
12:19	107	107	107	107	5
12:18	107	107	107	107	38
12:17	107	107	107	107	2
12:16	107	107	107	107	44
12:15	107	107	107	107	0
12:14	107	107	107	107	0
12:13	107	107	107	107	12
12:12	107.5	107.5	107.5	107.5	0
12:11	107.5	107.5	107.5	107.5	5
12:10	107.5	107.5	107.5	107.5	57
12:09	107.5	107.5	107.5	107.5	2
12:08	107.5	107.5	107.5	107.5	4
12:07	107.5	107.5	107.5	107.5	1
12:06	107.5	107.5	107.5	107.5	2
12:05	107.5	107.5	107.5	107.5	5
12:04	107.5	107.5	107.5	107.5	0
12:03	107.5	107.5	107.5	107.5	1
12:02	107.5	107.5	107.5	107.5	1
12:01	107.5	107.5	107.5	107.5	0
12:00	107.5	108	108	107.5	2
11:59	108	108	108	108	2
11:58	108	108	108	108	4
11:57	108	108	108	108	4
11:56	108	108	108	108	27
11:55	108	108	108	108	73
11:54	108	108	108.5	108	7
11:53	108.5	108.5	108.5	108.5	1
11:52	108.5	108.5	108.5	108.5	10
11:51	108.5	108.5	108.5	108.5	0
11:50	108.5	108	108.5	108	9
11:49	108	107.5	108.5	107.5	126
11:48	107	107	107	107	0
11:47	107	107	107	107	0
11:46	107	107	107	107	3
11:45	107	107	107	107	1
11:44	107.5	107	107.5	107	4
11:43	107.5	107.5	107.5	107.5	2
11:42	107.5	107.5	107.5	107.5	1
11:41	107	107	107	107	3
11:40	107	107.5	107.5	107	7
11:39	107.5	107.5	107.5	107.5	0
11:38	107.5	107.5	107.5	107.5	21
11:37	108	108	108	108	0
11:36	108	108	108	108	2
11:35	108	108	108	108	0
11:34	108	108	108	108	0
11:33	108	108	108	108	2
11:32	108	108	108	108	4
11:31	108	108	108	108	3
11:30	108	108	108	108	2
11:29	107.5	107.5	107.5	107.5	0
11:28	107.5	107.5	107.5	107.5	2
11:27	107.5	107.5	107.5	107.5	5
11:26	107.5	107.5	107.5	107.5	0
11:25	107.5	107.5	107.5	107.5	24
11:24	107	107	107	107	0
11:23	107	107	107	107	0
11:22	107	107	107	107	0
11:21	107	107	107	107	0
11:20	107	107	107	107	0
11:19	107	107	107	107	2
11:18	107.5	107.5	107.5	107.5	4
11:17	107.5	107.5	107.5	107.5	4
11:16	107.5	107.5	107.5	107.5	2
11:15	107.5	107.5	107.5	107.5	3
11:14	107.5	107.5	107.5	107.5	28
11:13	107.5	107.5	107.5	107.5	0
11:12	107.5	107.5	107.5	107.5	8
11:11	107.5	107	107.5	107	6
11:10	107.5	107.5	107.5	107.5	7
11:09	107.5	107.5	107.5	107.5	16
11:08	107	107	107	107	38
11:07	107	107	107	107	32
11:06	106	106	106	106	0
11:05	106	106	106	106	22
11:04	106.5	106.5	106.5	106.5	16
11:03	106	106	106	106	9
11:02	106	106	106	106	0
11:01	106	106	106	106	7
11:00	106	106	106	106	8
10:59	106	106	106	106	8
10:58	106	106	106	106	19
10:57	106	106	106	106	6
10:56	106	106	106	106	5
10:55	106	106	106	106	20
10:54	106	106	106	106	0
10:53	106	106	106	106	13
10:52	106	106	106	106	12
10:51	106	106	106	106	104
10:50	106	106	106	106	41
10:49	106	106.5	106.5	106	64
10:48	106.5	106.5	106.5	106.5	12
10:47	106.5	106.5	106.5	106.5	19
10:46	106.5	106.5	106.5	106.5	27
10:45	106.5	107	107	106.5	6
10:44	106.5	106.5	106.5	106.5	12
10:43	107	107	107	107	0
10:42	107	106.5	107	106.5	4
10:41	106.5	106.5	106.5	106.5	5
10:40	107	107	107	107	0
10:39	107	107	107	107	59
10:38	107	107	107	107	0
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	50
10:34	107	107	107	107	2
10:33	107	107	107	107	0
10:32	107	107	107	107	1
10:31	107	107	107	107	25
10:30	107.5	107.5	107.5	107.5	0
10:29	107.5	107.5	107.5	107.5	0
10:28	107.5	107.5	107.5	107.5	0
10:27	107.5	107.5	107.5	107.5	0
10:26	107.5	107.5	107.5	107.5	2
10:25	107.5	107.5	107.5	107.5	2
10:24	108	108	108	108	33
10:23	107	107	107	107	0
10:22	107	107	107.5	107	11
10:21	107.5	107.5	107.5	107.5	12
10:20	107.5	107.5	107.5	107.5	95
10:19	106.5	107	107	106.5	36
10:18	107	107	107	107	71
10:17	107	107	107	107	0
10:16	107	107	107	107	0
10:15	107	107	107	107	0
10:14	107	107	107	107	0
10:13	107	107	107	107	3
10:12	107	107	107	107	4
10:11	107	107	107	107	0
10:10	107	107	107	107	50
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	7
10:06	107.5	107.5	107.5	107.5	0
10:05	107.5	107.5	107.5	107.5	0
10:04	107.5	107.5	107.5	107.5	0
10:03	107.5	107.5	108	107.5	11
10:02	108	107.5	108	107.5	14
10:01	107.5	107.5	107.5	107.5	29
10:00	107.5	107.5	107.5	107.5	3
09:59	107	107	107	107	3
09:58	107.5	107	107.5	107	13
09:57	107	107	107	107	0
09:56	107	107	107	107	0
09:55	107	107	107	107	15
09:54	107	107	107	107	0
09:53	107	107	107	107	0
09:52	107	107	107	107	0
09:51	107	107	107	107	14
09:50	107.5	107.5	107.5	107.5	12
09:49	107.5	107.5	107.5	107.5	14
09:48	107.5	107.5	107.5	107.5	0
09:47	107.5	107.5	107.5	107.5	0
09:46	107.5	107.5	107.5	107.5	2
09:45	107.5	107.5	107.5	107.5	1
09:44	107.5	107.5	107.5	107.5	8
09:43	107.5	107.5	107.5	107.5	0
09:42	107.5	107.5	107.5	107.5	0
09:41	107.5	107.5	107.5	107.5	22
09:40	108	108	108	108	0
09:39	108	107	108	107	60
09:38	107	107	107	107	7
09:37	107.5	107.5	107.5	107.5	26
09:36	107.5	107.5	107.5	107.5	0
09:35	107.5	107.5	107.5	107.5	17
09:34	107.5	107.5	107.5	107.5	0
09:33	107.5	107.5	107.5	107.5	5
09:32	107.5	107.5	107.5	107.5	12
09:31	107.5	107.5	107.5	107.5	0
09:30	107.5	107.5	107.5	107.5	0
09:29	107.5	107.5	107.5	107.5	7
09:28	107.5	107.5	107.5	107.5	37
09:27	108	108	108	108	4
09:26	108	107.5	108	107.5	71
09:25	107.5	107.5	107.5	107.5	17
09:24	107.5	107.5	107.5	107.5	55
09:23	107.5	108	108	107.5	13
09:22	107.5	107.5	107.5	107.5	0
09:21	107.5	107.5	107.5	107.5	4
09:20	107.5	107.5	107.5	107.5	7
09:19	107.5	107.5	107.5	107.5	16
09:18	107.5	107.5	107.5	107.5	4
09:17	107.5	107.5	107.5	107.5	11
09:16	107.5	107.5	107.5	107.5	17
09:15	108	107.5	108	107.5	38
09:14	108	108	108	107.5	69
09:13	108	108	108	108	25
09:12	108.5	108	108.5	108	49
09:11	108	108	108	108	0
09:10	108	108.5	108.5	108	27
09:09	108.5	108.5	108.5	108.5	8
09:08	108.5	108.5	108.5	108.5	14
09:07	108.5	108.5	108.5	108.5	33
09:06	108.5	108.5	108.5	108.5	33
09:05	108.5	108.5	109	108.5	13
09:04	108.5	108.5	108.5	108.5	32
09:03	109	109	109	109	0
09:02	109	109	109	109	34
09:01	109.5	110	110	109.5	130

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)