成交	196.00	昨收	196.50
漲跌	-0.50	開盤	196.00
漲跌幅	-0.25%	最高	197.50
買進	196.00	最低	195.50
賣出	196.50	單量	2
漲停價	216.00	總量	2166
跌停價	177.00	昨量	3336

委買價	委買量	委賣價	委賣量
196.00	46	196.50	109
195.50	307	197.00	68
195.00	260	197.50	71
194.50	297	198.00	68
194.00	247	198.50	35

時間	成交	開	高	低	量
13:30	196	196	196	196	574
13:29	195.5	195.5	195.5	195.5	0
13:28	195.5	195.5	195.5	195.5	0
13:27	195.5	195.5	195.5	195.5	0
13:26	195.5	195.5	195.5	195.5	0
13:25	195.5	195.5	195.5	195.5	33
13:24	195.5	195.5	196	195.5	7
13:23	195.5	195.5	195.5	195.5	3
13:22	195.5	196	196	195.5	6
13:21	195.5	195.5	195.5	195.5	9
13:20	195.5	195.5	195.5	195.5	7
13:19	195.5	195.5	195.5	195.5	7
13:18	195.5	195.5	195.5	195.5	2
13:17	195.5	195.5	196	195.5	4
13:16	195.5	195.5	196	195.5	6
13:15	195.5	195.5	195.5	195.5	3
13:14	196	195.5	196	195.5	2
13:13	195.5	195.5	195.5	195.5	3
13:12	195.5	196	196	195.5	46
13:11	195.5	195.5	196	195.5	8
13:10	195.5	195.5	195.5	195.5	3
13:09	195.5	195.5	196	195.5	5
13:08	195.5	195.5	195.5	195.5	8
13:07	195.5	195.5	195.5	195.5	2
13:06	195.5	195.5	195.5	195.5	11
13:05	195.5	195.5	195.5	195.5	6
13:04	195.5	195.5	195.5	195.5	5
13:03	195.5	196	196	195.5	3
13:02	195.5	195.5	195.5	195.5	2
13:01	195.5	195.5	195.5	195.5	4
13:00	195.5	196	196	195.5	12
12:59	195.5	195.5	195.5	195.5	6
12:58	196	196	196	195.5	11
12:57	195.5	195.5	195.5	195.5	3
12:56	195.5	195.5	195.5	195.5	2
12:55	195.5	195.5	195.5	195.5	1
12:54	195.5	195.5	195.5	195.5	3
12:53	196	196	196	195.5	4
12:52	195.5	195.5	195.5	195.5	7
12:51	195.5	195.5	195.5	195.5	6
12:50	195.5	195.5	195.5	195.5	2
12:49	195.5	195.5	196	195.5	4
12:48	195.5	195.5	195.5	195.5	2
12:47	195.5	195.5	195.5	195.5	3
12:46	195.5	195.5	195.5	195.5	8
12:45	196	196	196	195.5	6
12:44	195.5	195.5	195.5	195.5	4
12:43	195.5	195.5	195.5	195.5	0
12:42	195.5	195.5	195.5	195.5	5
12:41	195.5	195.5	195.5	195.5	3
12:40	195.5	195.5	196	195.5	6
12:39	195.5	195.5	195.5	195.5	0
12:38	195.5	196	196	195.5	9
12:37	195.5	195.5	196	195.5	6
12:36	195.5	196	196	195.5	3
12:35	195.5	196	196	195.5	100
12:34	196	196	196	196	3
12:33	196	196	196	196	92
12:32	196	196	196	196	1
12:31	196	196.5	196.5	196	4
12:30	196	196	196.5	196	5
12:29	196	196	196	196	3
12:28	196	196	196	196	0
12:27	196	196	196	196	7
12:26	196	196	196	196	2
12:25	196	196	196	196	2
12:24	196	196	196.5	196	6
12:23	196	196	196	196	6
12:22	196	196	196	196	3
12:21	196	196	196	196	1
12:20	196	196	196	196	3
12:19	196	196	196	196	2
12:18	196.5	196.5	196.5	196.5	1
12:17	196	196	196	196	1
12:16	196	196	196	196	6
12:15	196	196	196	196	2
12:14	196	196	196	196	2
12:13	196	196	196	196	1
12:12	196.5	196	196.5	196	4
12:11	196	196	196	196	1
12:10	196	196	196	196	0
12:09	196	196	196	196	5
12:08	196	196	196	196	1
12:07	196	196	196	196	10
12:06	196.5	196.5	196.5	196.5	1
12:05	196	196	196	196	0
12:04	196	196	196	196	1
12:03	196.5	196	196.5	196	3
12:02	196	196	196.5	196	21
12:01	196	196	196	196	0
12:00	196	196.5	196.5	196	2
11:59	196	196	196	196	0
11:58	196	196	196	196	1
11:57	196	196	196	196	1
11:56	196	196	196	196	4
11:55	196.5	196.5	196.5	196.5	1
11:54	196.5	196.5	196.5	196.5	3
11:53	196.5	196	196.5	196	3
11:52	196	196.5	196.5	196	2
11:51	196	196	196	196	0
11:50	196	196.5	196.5	196	4
11:49	196	196	196	196	2
11:48	196	196.5	196.5	196	3
11:47	196.5	196	196.5	196	2
11:46	196	196	196	196	0
11:45	196	196	196	196	0
11:44	196	196.5	196.5	196	4
11:43	196.5	196.5	196.5	196.5	1
11:42	196	196	196	196	5
11:41	196.5	196.5	196.5	196.5	1
11:40	196	196	196	196	3
11:39	196.5	196.5	196.5	196.5	0
11:38	196.5	196	196.5	196	2
11:37	196.5	196	196.5	196	3
11:36	196	196.5	196.5	196	3
11:35	196.5	196	196.5	196	4
11:34	196	196	196	196	1
11:33	196.5	196.5	196.5	196.5	2
11:32	196	196	196	196	5
11:31	196	196	196	196	1
11:30	196.5	196.5	196.5	196.5	0
11:29	196.5	196.5	196.5	196.5	1
11:28	196	196	196	196	4
11:27	196.5	196.5	196.5	196.5	0
11:26	196.5	196	196.5	196	4
11:25	196.5	196.5	196.5	196.5	2
11:24	196.5	196.5	196.5	196.5	2
11:23	196.5	196.5	196.5	196.5	1
11:22	196	196	196	196	0
11:21	196	196	196	196	3
11:20	196	196	196	196	0
11:19	196	196.5	196.5	196	5
11:18	196.5	196.5	196.5	196.5	10
11:17	196	196	196	196	0
11:16	196	196.5	196.5	196	7
11:15	196.5	196.5	196.5	196.5	0
11:14	196.5	196.5	196.5	196	18
11:13	196.5	196.5	196.5	196.5	0
11:12	196.5	196.5	196.5	196.5	0
11:11	196.5	196.5	196.5	196.5	6
11:10	196.5	196.5	196.5	196.5	2
11:09	196.5	196.5	196.5	196.5	0
11:08	196.5	196.5	196.5	196.5	0
11:07	196.5	196	196.5	196	5
11:06	196.5	196.5	196.5	196.5	2
11:05	196.5	196.5	196.5	196.5	4
11:04	196.5	196.5	196.5	196.5	1
11:03	196	196	196	196	1
11:02	196.5	196.5	196.5	196.5	0
11:01	196.5	196.5	196.5	196.5	2
11:00	196	196	196	196	5
10:59	196.5	196.5	196.5	196.5	0
10:58	196.5	196.5	196.5	196.5	3
10:57	196	196	196	196	0
10:56	196	196	196	196	3
10:55	196	196	196	196	0
10:54	196	196	196	196	0
10:53	196	196	196	196	5
10:52	196	196	196	196	8
10:51	196.5	196.5	196.5	196.5	37
10:50	196.5	196.5	196.5	196.5	54
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	0
10:47	196.5	196.5	196.5	196.5	6
10:46	196.5	196.5	196.5	196.5	0
10:45	196.5	196.5	196.5	196.5	5
10:44	196.5	196.5	196.5	196.5	1
10:43	196.5	196.5	196.5	196.5	5
10:42	196.5	196.5	196.5	196.5	0
10:41	196.5	196.5	196.5	196.5	0
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	3
10:38	196.5	196.5	197	196.5	3
10:37	197	197	197	197	0
10:36	197	197	197	197	1
10:35	196.5	196.5	196.5	196.5	2
10:34	196.5	196.5	196.5	196.5	0
10:33	196.5	196.5	196.5	196.5	2
10:32	196.5	196.5	196.5	196.5	4
10:31	197	196.5	197	196.5	3
10:30	196.5	196.5	196.5	196.5	0
10:29	196.5	196.5	196.5	196.5	1
10:28	196.5	196.5	196.5	196.5	2
10:27	196.5	196.5	196.5	196.5	4
10:26	197	197	197	197	0
10:25	197	197	197	197	0
10:24	197	197	197	197	5
10:23	197	197	197	197	0
10:22	197	197	197	197	0
10:21	197	197	197	197	4
10:20	196.5	196.5	196.5	196.5	0
10:19	196.5	196.5	196.5	196.5	0
10:18	196.5	196.5	196.5	196.5	0
10:17	196.5	196.5	196.5	196.5	119
10:16	196.5	196.5	196.5	196.5	5
10:15	196	196	196	196	1
10:14	196.5	196.5	196.5	196	6
10:13	196	196.5	196.5	196	11
10:12	196	196	196	196	0
10:11	196	196	196	196	2
10:10	196	196	196	196	5
10:09	196	196	196	196	7
10:08	196	196	196	196	0
10:07	196	196	196	196	2
10:06	196	196	196	196	3
10:05	196.5	196.5	196.5	196.5	4
10:04	196	196.5	196.5	196	13
10:03	196	196	196	196	0
10:02	196	196	196	196	1
10:01	196.5	196.5	196.5	196.5	2
10:00	196	196.5	196.5	196	9
09:59	196.5	196.5	196.5	196.5	0
09:58	196.5	196.5	196.5	196.5	0
09:57	196.5	196.5	196.5	196.5	0
09:56	196.5	196.5	196.5	196.5	0
09:55	196.5	196.5	196.5	196.5	0
09:54	196.5	196.5	196.5	196.5	0
09:53	196.5	196.5	196.5	196.5	8
09:52	196	196	196	196	1
09:51	196.5	196	196.5	196	17
09:50	196.5	196	196.5	196	5
09:49	196	196	196	196	1
09:48	196	196	196	196	4
09:47	196.5	196.5	196.5	196.5	0
09:46	196.5	196.5	196.5	196.5	0
09:45	196.5	196	196.5	196	14
09:44	196	196	196	196	2
09:43	196	196.5	196.5	196	4
09:42	196	196	196	196	4
09:41	196	196	196	196	4
09:40	196	196	196	196	2
09:39	196	196	196	196	1
09:38	196	196	196	196	6
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	4
09:35	196.5	196.5	196.5	196.5	19
09:34	196.5	196.5	196.5	196.5	0
09:33	196.5	196.5	196.5	196.5	141
09:32	196.5	196.5	196.5	196.5	43
09:31	196.5	196.5	196.5	196.5	2
09:30	196.5	196.5	196.5	196.5	4
09:29	196.5	196.5	196.5	196.5	2
09:28	196.5	196.5	196.5	196.5	3
09:27	196.5	196.5	196.5	196.5	0
09:26	196.5	197	197	196.5	5
09:25	196.5	197	197	196.5	5
09:24	196.5	196.5	196.5	196.5	5
09:23	196.5	196.5	196.5	196.5	4
09:22	196.5	197	197	196.5	6
09:21	197	197	197	197	0
09:20	197	197	197	197	1
09:19	197	197	197	197	11
09:18	197	197	197	197	2
09:17	196.5	196.5	196.5	196.5	0
09:16	196.5	197	197	196.5	9
09:15	197	197	197	197	12
09:14	197	197	197	197	12
09:13	197	197	197	197	0
09:12	197	197	197	197	1
09:11	197	197	197	197	0
09:10	197	197	197	197	0
09:09	197	197	197	197	3
09:08	197.5	197.5	197.5	197.5	0
09:07	197.5	197.5	197.5	197.5	0
09:06	197.5	197.5	197.5	197.5	29
09:05	197.5	197.5	197.5	197.5	0
09:04	197.5	197.5	197.5	197.5	1
09:03	197.5	197.5	197.5	197.5	0
09:02	197.5	197.5	198	197.5	17
09:01	197.5	196	197.5	196	81

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)