成交	116.50	昨收	119.50
漲跌	-3.00	開盤	119.00
漲跌幅	-2.51%	最高	120.00
買進	116.50	最低	114.50
賣出	117.00	單量	154
漲停價	131.00	總量	1890
跌停價	108.00	昨量	1371

委買價	委買量	委賣價	委賣量
116.50	19	117.00	31
116.00	67	117.50	34
115.50	47	118.00	29
115.00	283	118.50	50
114.50	135	119.00	28

時間	成交	開	高	低	量
13:30	116.5	116.5	116.5	116.5	157
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	18
13:24	117	117	117	117	27
13:23	116.5	117	117	116.5	154
13:22	116	116	116	116	0
13:21	116	116	116	116	0
13:20	116	116	116	116	0
13:19	116	116	116	116	0
13:18	116	116	116	116	30
13:17	115.5	115.5	115.5	115.5	18
13:16	115.5	115.5	115.5	115.5	0
13:15	115.5	115.5	115.5	115.5	0
13:14	115.5	115.5	115.5	115.5	0
13:13	115.5	115.5	115.5	115.5	8
13:12	115.5	115.5	115.5	115.5	11
13:11	116	116	116	116	0
13:10	116	116	116	116	0
13:09	116	116	116	116	5
13:08	115.5	115.5	115.5	115.5	0
13:07	115.5	115.5	115.5	115.5	0
13:06	115.5	115.5	115.5	115.5	11
13:05	115.5	115.5	115.5	115.5	0
13:04	115.5	115.5	115.5	115.5	0
13:03	115.5	115.5	115.5	115.5	0
13:02	115.5	115.5	115.5	115.5	0
13:01	115.5	115.5	115.5	115.5	0
13:00	115.5	116	116	115.5	2
12:59	116	116	116	116	0
12:58	116	116	116	116	0
12:57	116	116	116	116	0
12:56	116	115.5	116	115.5	13
12:55	115.5	115.5	115.5	115.5	1
12:54	115.5	115.5	115.5	115.5	7
12:53	115.5	115.5	115.5	115.5	0
12:52	115.5	116	116	115.5	2
12:51	116	116	116	116	0
12:50	116	116	116	116	1
12:49	116	115.5	116	115.5	15
12:48	115	115	115	115	11
12:47	115.5	115.5	115.5	115.5	39
12:46	115.5	114.5	116	114.5	200
12:45	114.5	114.5	114.5	114.5	2
12:44	115	115	115	115	1
12:43	115	115	115	115	0
12:42	115	115	115	115	2
12:41	115	115	115	115	1
12:40	115	114.5	115	114.5	2
12:39	114.5	114.5	114.5	114.5	5
12:38	114.5	114.5	114.5	114.5	4
12:37	114.5	114.5	114.5	114.5	5
12:36	114.5	115	115	114.5	53
12:35	115	115	115	115	0
12:34	115	115	115	115	1
12:33	115	115	115	115	0
12:32	115	115.5	115.5	115	3
12:31	115.5	115.5	115.5	115.5	0
12:30	115.5	115.5	115.5	115.5	3
12:29	115	115.5	115.5	115	11
12:28	115.5	115	115.5	115	3
12:27	115	115	115	115	2
12:26	115	115	115	115	0
12:25	115	115	115	115	1
12:24	115	115	115	115	0
12:23	115	115.5	115.5	115	10
12:22	115.5	115.5	115.5	115.5	0
12:21	115.5	115.5	115.5	115.5	1
12:20	115.5	115.5	115.5	115.5	3
12:19	115.5	115.5	115.5	115.5	11
12:18	115	115	115	115	4
12:17	115	115	115	115	13
12:16	115.5	115.5	115.5	115.5	19
12:15	115.5	115.5	115.5	115.5	1
12:14	116	116	116	116	1
12:13	115.5	116	116	115.5	63
12:12	116.5	116.5	116.5	116.5	0
12:11	116.5	116.5	116.5	116.5	1
12:10	116	116.5	116.5	116	2
12:09	116.5	116.5	116.5	116.5	0
12:08	116.5	116.5	116.5	116.5	5
12:07	116	116	116	116	0
12:06	116	116	116	116	0
12:05	116	116	116	116	0
12:04	116	116	116	116	1
12:03	116	116	116	116	6
12:02	116.5	116.5	116.5	116.5	3
12:01	116.5	116.5	116.5	116.5	1
12:00	116.5	116.5	116.5	116.5	22
11:59	116.5	116.5	116.5	116.5	0
11:58	116.5	116.5	116.5	116.5	0
11:57	116.5	116.5	116.5	116.5	0
11:56	116.5	116.5	116.5	116.5	1
11:55	116.5	116.5	116.5	116.5	1
11:54	116.5	116.5	117	116.5	40
11:53	116.5	116.5	116.5	116.5	2
11:52	116.5	117	117	116.5	69
11:51	117	117	117	117	0
11:50	117	117	117	117	0
11:49	117	117	117	117	1
11:48	117	117	117	117	2
11:47	117	117	117	117	0
11:46	117	117	117	117	4
11:45	117	117	117	117	3
11:44	117	117	117	117	0
11:43	117	117	117	117	0
11:42	117	117	117	117	0
11:41	117	117	117	117	0
11:40	117	117	117	117	2
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	0
11:37	117.5	117.5	117.5	117.5	0
11:36	117.5	117.5	117.5	117.5	1
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	0
11:33	117.5	117.5	117.5	117.5	4
11:32	117.5	117.5	117.5	117.5	0
11:31	117.5	117.5	117.5	117.5	6
11:30	117.5	117.5	117.5	117.5	0
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117	117.5	117	13
11:27	117.5	117.5	117.5	117.5	0
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	50
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	11
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	0
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	0
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	2
11:09	118	118	118	118	0
11:08	118	118	118	118	0
11:07	118	118	118	118	0
11:06	118	118	118	118	0
11:05	118	118	118	118	0
11:04	118	118	118	118	10
11:03	118	118	118	118	4
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	4
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	9
10:50	117.5	117.5	117.5	117.5	0
10:49	117.5	117.5	117.5	117.5	0
10:48	117.5	117.5	117.5	117.5	0
10:47	117.5	117.5	117.5	117.5	1
10:46	117.5	117.5	117.5	117.5	0
10:45	117.5	117.5	117.5	117.5	1
10:44	118	118	118	118	6
10:43	117.5	117.5	117.5	117.5	6
10:42	118	118	118	118	0
10:41	118	118	118	118	0
10:40	118	118	118	118	0
10:39	118	118	118	118	0
10:38	118	118	118	118	0
10:37	118	118	118	118	0
10:36	118	118	118	118	2
10:35	117.5	117.5	117.5	117.5	0
10:34	117.5	117.5	117.5	117.5	0
10:33	117.5	117.5	117.5	117.5	0
10:32	117.5	117.5	117.5	117.5	0
10:31	117.5	117.5	117.5	117.5	0
10:30	117.5	117.5	117.5	117.5	0
10:29	117.5	117.5	117.5	117.5	0
10:28	117.5	118	118	117.5	12
10:27	117.5	117.5	117.5	117.5	0
10:26	117.5	117.5	117.5	117.5	0
10:25	117.5	117.5	117.5	117.5	0
10:24	117.5	117.5	117.5	117.5	3
10:23	117.5	117.5	117.5	117.5	0
10:22	117.5	117.5	117.5	117.5	6
10:21	118	118	118	118	0
10:20	118	118	118	118	0
10:19	118	118	118	118	0
10:18	118	118	118	118	0
10:17	118	118	118	118	0
10:16	118	118	118	118	0
10:15	118	118	118	118	0
10:14	118	118	118	118	0
10:13	118	118	118	118	0
10:12	118	118	118	118	35
10:11	118	118	118	118	0
10:10	118	118	118	118	0
10:09	118	118	118	118	54
10:08	118	118	118	118	0
10:07	118	118	118	118	0
10:06	118	118	118	118	0
10:05	118	118	118	118	0
10:04	118	118	118	118	0
10:03	118	118	118	118	3
10:02	117.5	117.5	117.5	117.5	182
10:01	118	118	118	118	0
10:00	118	118	118	118	0
09:59	118	118	118	118	0
09:58	118	118	118	118	0
09:57	118	118	118	118	0
09:56	118	118	118	118	0
09:55	118	118	118	118	0
09:54	118	118	118	118	10
09:53	118	118	118	118	0
09:52	118	118	118	118	0
09:51	118	118	118	118	0
09:50	118	118	118	118	0
09:49	118	118	118	118	0
09:48	118	118	118	118	0
09:47	118	118	118	118	3
09:46	118.5	118.5	118.5	118.5	0
09:45	118.5	118.5	118.5	118.5	2
09:44	118.5	118.5	118.5	118.5	0
09:43	118.5	118.5	118.5	118.5	7
09:42	119	119	119	119	0
09:41	119	119	119	119	0
09:40	119	119	119	119	0
09:39	119	119	119	119	0
09:38	119	119	119	119	32
09:37	119.5	119.5	119.5	119.5	0
09:36	119.5	119	119.5	119	100
09:35	118.5	118.5	118.5	118.5	0
09:34	118.5	118.5	118.5	118.5	0
09:33	118.5	118.5	118.5	118.5	0
09:32	118.5	118.5	118.5	118.5	0
09:31	118.5	118.5	118.5	118.5	0
09:30	118.5	118.5	118.5	118.5	0
09:29	118.5	118.5	118.5	118.5	0
09:28	118.5	118.5	118.5	118.5	13
09:27	118.5	118.5	118.5	118.5	0
09:26	118.5	118.5	118.5	118.5	0
09:25	118.5	118.5	118.5	118.5	1
09:24	118.5	118.5	118.5	118.5	3
09:23	119	119	119	119	36
09:22	119	119	119	119	0
09:21	119	119	119	119	0
09:20	119	119	119	119	0
09:19	119	119	119	119	0
09:18	119	119	119	119	0
09:17	119	119	119	119	0
09:16	119	119	119	119	0
09:15	119	119	119	119	0
09:14	119	119	119	119	0
09:13	119	119	119	119	0
09:12	119	119	119	119	0
09:11	119	119	119	119	0
09:10	119	118.5	119	118.5	81
09:09	119.5	119.5	119.5	119.5	0
09:08	119.5	119.5	119.5	119.5	0
09:07	119.5	119.5	119.5	119.5	0
09:06	119.5	119.5	119.5	119.5	0
09:05	119.5	119.5	119.5	119.5	20
09:04	120	120	120	120	0
09:03	120	120	120	120	4
09:02	120	120	120	120	0
09:01	120	119	120.5	119	49

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)