成交	60.50	昨收	62.60
漲跌	-2.10	開盤	63.00
漲跌幅	-3.35%	最高	63.20
買進	60.50	最低	60.40
賣出	60.60	單量	9
漲停價	68.80	總量	3166
跌停價	56.40	昨量	6429

委買價	委買量	委賣價	委賣量
60.50	9	60.60	1
60.40	8	60.70	8
60.30	45	60.80	1
60.20	38	60.90	10
60.10	31	61.00	4

時間	成交	開	高	低	量
13:30	60.5	60.5	60.5	60.5	232
13:29	60.4	60.4	60.4	60.4	0
13:28	60.4	60.4	60.4	60.4	0
13:27	60.4	60.4	60.4	60.4	0
13:26	60.4	60.4	60.4	60.4	0
13:25	60.4	60.4	60.4	60.4	27
13:24	60.4	60.4	60.4	60.4	11
13:23	60.5	60.6	60.6	60.5	71
13:22	60.6	60.6	60.6	60.6	0
13:21	60.6	60.6	60.6	60.6	29
13:20	60.9	60.9	60.9	60.9	20
13:19	60.7	60.7	60.7	60.7	7
13:18	60.8	60.8	60.8	60.8	23
13:17	60.8	60.8	60.8	60.8	0
13:16	60.8	60.8	60.8	60.8	19
13:15	60.9	60.9	60.9	60.9	0
13:14	60.9	60.9	60.9	60.9	0
13:13	60.9	60.9	60.9	60.9	0
13:12	60.9	60.9	60.9	60.9	3
13:11	61	60.9	61	60.9	42
13:10	60.8	60.8	60.8	60.8	0
13:09	60.8	60.8	60.8	60.8	6
13:08	60.8	60.8	60.8	60.8	5
13:07	60.8	60.8	60.8	60.8	26
13:06	60.8	60.8	60.8	60.8	5
13:05	60.9	60.9	60.9	60.9	4
13:04	60.8	60.8	60.8	60.8	0
13:03	60.8	60.8	60.8	60.8	7
13:02	60.9	60.9	60.9	60.9	8
13:01	60.9	60.9	60.9	60.9	0
13:00	60.9	60.8	60.9	60.8	2
12:59	60.9	60.9	60.9	60.9	27
12:58	60.8	60.8	60.8	60.8	0
12:57	60.8	60.8	60.8	60.8	9
12:56	60.9	60.9	60.9	60.9	2
12:55	61	61	61	61	0
12:54	61	61	61	60.8	37
12:53	60.9	60.8	60.9	60.8	23
12:52	60.8	60.8	60.8	60.8	3
12:51	60.8	60.8	60.8	60.8	1
12:50	60.8	60.8	60.8	60.8	2
12:49	60.9	61	61	60.9	18
12:48	61	60.9	61	60.9	70
12:47	60.9	60.9	60.9	60.9	3
12:46	61	60.9	61	60.9	4
12:45	60.9	60.9	60.9	60.9	2
12:44	60.9	60.9	60.9	60.9	2
12:43	60.9	60.9	60.9	60.8	12
12:42	60.9	60.9	60.9	60.9	3
12:41	60.9	60.9	60.9	60.9	10
12:40	60.9	60.8	60.9	60.8	8
12:39	60.8	60.9	60.9	60.8	5
12:38	60.9	61	61	60.9	5
12:37	61	61	61	61	5
12:36	61	61	61	61	13
12:35	60.9	60.9	60.9	60.9	6
12:34	61	61	61	61	0
12:33	61	61	61	61	6
12:32	61	61.1	61.1	61	5
12:31	61	61	61	61	9
12:30	60.8	60.8	60.8	60.8	0
12:29	60.8	60.7	60.8	60.7	13
12:28	60.7	60.8	60.8	60.6	34
12:27	60.8	60.9	60.9	60.8	37
12:26	61	61	61	61	35
12:25	61.1	61.1	61.1	61	11
12:24	61.2	61.2	61.2	61.2	2
12:23	61.2	61.2	61.2	61.2	15
12:22	61.1	61.1	61.1	61.1	8
12:21	61.1	61.1	61.1	61.1	2
12:20	61.2	61.2	61.2	61.2	7
12:19	61.2	61.2	61.2	61.2	3
12:18	61.4	61.4	61.4	61.4	0
12:17	61.4	61.4	61.4	61.4	1
12:16	61.3	61.3	61.3	61.3	7
12:15	61.1	61.3	61.4	61.1	51
12:14	61.4	61.4	61.4	61.4	2
12:13	61.4	61.4	61.4	61.4	2
12:12	61.4	61.4	61.4	61.4	8
12:11	61.4	61.4	61.4	61.4	10
12:10	61.4	61.4	61.4	61.4	15
12:09	61.4	61.4	61.4	61.4	1
12:08	61.5	61.5	61.5	61.5	1
12:07	61.5	61.5	61.5	61.5	1
12:06	61.6	61.4	61.6	61.4	11
12:05	61.4	61.4	61.4	61.4	1
12:04	61.4	61.4	61.4	61.4	2
12:03	61.5	61.5	61.5	61.5	0
12:02	61.5	61.5	61.5	61.5	0
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	4
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	0
11:57	61.6	61.6	61.6	61.6	1
11:56	61.5	61.5	61.5	61.5	0
11:55	61.5	61.5	61.5	61.5	0
11:54	61.5	61.5	61.5	61.5	3
11:53	61.5	61.5	61.5	61.5	1
11:52	61.5	61.6	61.6	61.5	10
11:51	61.7	61.7	61.7	61.7	0
11:50	61.7	61.7	61.7	61.7	1
11:49	61.7	61.7	61.7	61.7	2
11:48	61.7	61.7	61.7	61.7	4
11:47	61.7	61.7	61.7	61.7	0
11:46	61.7	61.7	61.7	61.7	2
11:45	61.7	61.7	61.7	61.7	1
11:44	61.7	61.7	61.7	61.7	1
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	8
11:41	61.6	61.6	61.6	61.6	11
11:40	61.8	61.8	61.8	61.8	0
11:39	61.8	61.8	61.8	61.8	0
11:38	61.8	61.8	61.8	61.8	0
11:37	61.8	61.8	61.8	61.8	0
11:36	61.8	61.7	61.8	61.7	7
11:35	61.7	61.9	61.9	61.7	17
11:34	62	62	62	62	0
11:33	62	62	62	62	1
11:32	62	62	62	62	24
11:31	61.9	61.9	61.9	61.9	13
11:30	61.9	61.9	61.9	61.9	0
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	1
11:27	61.8	61.8	61.8	61.8	0
11:26	61.8	61.8	61.8	61.8	3
11:25	61.9	61.8	61.9	61.7	10
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	9
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	61.7	61.7	61.7	0
11:18	61.7	61.7	61.7	61.7	9
11:17	61.9	61.9	61.9	61.9	0
11:16	61.9	61.9	61.9	61.9	1
11:15	61.9	61.9	61.9	61.9	0
11:14	61.9	61.9	61.9	61.9	18
11:13	61.7	61.7	61.7	61.7	3
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	2
11:08	61.8	61.8	61.8	61.8	26
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	18
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	1
11:03	61.4	61.5	61.5	61.4	5
11:02	61.5	61.5	61.5	61.5	3
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	16
10:59	61.3	61.3	61.3	61.3	4
10:58	61.2	61.2	61.2	61.2	0
10:57	61.2	61.2	61.2	61.2	0
10:56	61.2	61.2	61.2	61.2	0
10:55	61.2	61.3	61.3	61.2	25
10:54	61.3	61.3	61.3	61.3	0
10:53	61.3	61.2	61.3	61.2	25
10:52	61.1	61.1	61.1	61.1	14
10:51	61.1	61.1	61.1	61.1	62
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.4	61.4	61.1	97
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	5
10:44	61.8	61.8	61.8	61.8	2
10:43	61.9	61.9	61.9	61.9	7
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	2
10:38	61.8	61.8	61.8	61.8	25
10:37	61.7	61.7	61.7	61.7	0
10:36	61.7	61.7	61.7	61.7	0
10:35	61.7	61.7	61.7	61.7	0
10:34	61.7	61.7	61.7	61.7	0
10:33	61.7	61.7	61.7	61.7	0
10:32	61.7	61.7	61.7	61.7	29
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	7
10:28	62.1	62.1	62.1	62.1	0
10:27	62.1	62.1	62.1	62.1	9
10:26	62.2	62.2	62.2	62.2	0
10:25	62.2	62.2	62.2	62.2	0
10:24	62.2	62.3	62.3	62.2	26
10:23	62.1	62.1	62.1	62.1	37
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	15
10:19	62.3	62.3	62.3	62.3	10
10:18	62.2	62	62.2	62	43
10:17	61.9	61.9	61.9	61.9	1
10:16	61.9	61.9	61.9	61.9	6
10:15	61.9	61.8	61.9	61.8	23
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	10
10:11	61.8	61.8	61.8	61.8	0
10:10	61.8	61.8	61.8	61.8	11
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.5	61.7	61.4	33
10:07	61.6	61.6	61.6	61.6	23
10:06	61.9	61.9	61.9	61.9	0
10:05	61.9	61.9	61.9	61.9	0
10:04	61.9	61.9	61.9	61.9	0
10:03	61.9	61.9	61.9	61.9	0
10:02	61.9	61.9	61.9	61.9	0
10:01	61.9	61.8	62	61.8	58
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	11
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	6
09:56	61.4	61.5	61.5	61.4	11
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.4	61.5	61.4	7
09:53	61.2	61.2	61.2	61.2	0
09:52	61.2	61.3	61.3	61.2	15
09:51	61.3	61.3	61.3	61.3	14
09:50	61.3	61.3	61.3	61.3	8
09:49	61.5	61.5	61.5	61.5	31
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	9
09:45	61.7	61.7	61.7	61.7	14
09:44	61.5	61.5	61.5	61.5	0
09:43	61.5	61.5	61.5	61.5	1
09:42	61.5	61.5	61.5	61.5	27
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.3	61.7	61.3	36
09:39	61.3	61.3	61.3	61.3	29
09:38	61.7	61.7	61.7	61.7	12
09:37	61.4	61.4	61.4	61.4	1
09:36	61.4	61.4	61.4	61.4	14
09:35	61.5	61.5	61.5	61.5	20
09:34	61.6	61.4	61.6	61.4	37
09:33	61.3	61.3	61.3	61.3	190
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	15
09:30	62.1	62.1	62.1	62.1	1
09:29	62.2	62.2	62.2	62.2	0
09:28	62.2	62.2	62.2	62.2	7
09:27	62.3	62.3	62.3	62.3	18
09:26	62.2	62.2	62.2	62.2	4
09:25	62.2	61.9	62.2	61.9	18
09:24	61.9	61.9	61.9	61.9	0
09:23	61.9	61.8	61.9	61.8	15
09:22	61.9	62.1	62.1	61.9	44
09:21	62.2	62.2	62.2	62.2	8
09:20	61.9	61.9	61.9	61.9	0
09:19	61.9	61.9	61.9	61.9	13
09:18	61.8	62.1	62.1	61.8	85
09:17	62.3	62.3	62.3	62.3	0
09:16	62.3	62.3	62.3	62.3	12
09:15	62.2	62.2	62.2	62.2	0
09:14	62.2	62.1	62.2	62.1	3
09:13	62.1	62.1	62.1	62.1	23
09:12	62.2	62.4	62.4	62.2	39
09:11	62.5	62.5	62.6	62.5	25
09:10	62.8	63	63	62.8	13
09:09	63	63	63	63	34
09:08	62.9	62.6	62.9	62.6	27
09:07	62.4	62.5	62.5	62.4	29
09:06	62.6	62.6	62.6	62.6	7
09:05	62.7	62.4	62.7	62.3	22
09:04	62.2	62.3	62.3	62.2	42
09:03	62.5	62.6	62.6	62.5	55
09:02	62.7	62.8	62.8	62.6	86
09:01	63.2	63	63.2	62.9	161

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)