成交	168.00	昨收	166.50
漲跌	1.50	開盤	166.50
漲跌幅	0.90%	最高	169.50
買進	167.50	最低	165.50
賣出	168.00	單量	17
漲停價	183.00	總量	455
跌停價	150.00	昨量	764

委買價	委買量	委賣價	委賣量
167.50	1	168.00	4
167.00	5	168.50	17
166.50	11	169.00	57
166.00	10	169.50	33
165.50	4	170.00	78

時間	成交	開	高	低	量
13:30	168	168	168	168	17
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	2
13:24	167.5	167.5	167.5	167.5	0
13:23	167.5	167.5	167.5	167.5	1
13:22	167.5	167	167.5	167	2
13:21	167.5	167.5	167.5	167.5	1
13:20	167.5	167.5	167.5	167.5	0
13:19	167.5	167.5	167.5	167.5	3
13:18	167.5	167.5	167.5	167.5	2
13:17	167.5	167.5	167.5	167.5	0
13:16	167.5	167.5	167.5	167.5	0
13:15	167.5	167.5	167.5	167.5	0
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	2
13:12	167.5	167.5	167.5	167.5	1
13:11	167.5	167.5	167.5	167.5	0
13:10	167.5	167.5	167.5	167.5	1
13:09	167.5	167.5	167.5	167.5	16
13:08	168	168	168	168	1
13:07	168	168	168	168	4
13:06	168	168	168	168	2
13:05	168	168	168	168	0
13:04	168	168	168	168	2
13:03	168	168	168	168	0
13:02	168	168	168	168	1
13:01	168	168	168	168	0
13:00	168	168	168	168	0
12:59	168	168	168	168	5
12:58	168	168	168	168	3
12:57	168	168	168	168	1
12:56	168.5	168.5	168.5	168.5	0
12:55	168.5	168.5	168.5	168.5	0
12:54	168.5	168.5	168.5	168.5	0
12:53	168.5	168.5	168.5	168.5	0
12:52	168.5	168.5	168.5	168.5	0
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	1
12:48	168	168	168	168	18
12:47	168	168	168	168	0
12:46	168	168	168	168	1
12:45	168	168	168	168	2
12:44	168	168	168	168	0
12:43	168	168	168	168	3
12:42	168	168	168	168	0
12:41	168	168	168	168	2
12:40	168	168	168	168	0
12:39	168	168	168	168	1
12:38	168	168	168	168	0
12:37	168	168	168	168	0
12:36	168	168	168	168	0
12:35	168	168	168	168	0
12:34	168	168	168	168	1
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	0
12:30	168.5	168.5	168.5	168.5	0
12:29	168.5	168.5	168.5	168.5	0
12:28	168.5	168.5	168.5	168.5	11
12:27	168	168	168	168	0
12:26	168	168	168	168	1
12:25	168	168	168	168	0
12:24	168	168	168	168	0
12:23	168	168	168	168	0
12:22	168	168	168	168	0
12:21	168	168	168	168	6
12:20	168	168	168	168	3
12:19	169	169	169	169	0
12:18	169	169	169	169	0
12:17	169	169	169	169	0
12:16	169	169	169	169	0
12:15	169	169	169	169	0
12:14	169	169	169	169	0
12:13	169	169	169	169	0
12:12	169	169	169	169	0
12:11	169	169	169	169	2
12:10	169	169	169	169	1
12:09	168.5	168.5	168.5	168.5	1
12:08	168.5	168.5	168.5	168.5	1
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	1
12:05	168.5	168.5	168.5	168.5	2
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	3
12:01	168.5	168.5	168.5	168.5	2
12:00	168.5	168.5	168.5	168.5	4
11:59	168.5	168.5	168.5	168.5	6
11:58	168.5	168.5	168.5	168.5	0
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	17
11:55	168	168	168	168	16
11:54	167.5	167.5	167.5	167.5	1
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	0
11:49	167.5	167.5	167.5	167.5	0
11:48	167.5	167.5	167.5	167.5	1
11:47	167.5	167.5	167.5	167.5	1
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	0
11:41	167.5	167.5	167.5	167.5	0
11:40	167.5	167.5	167.5	167.5	0
11:39	167.5	167.5	167.5	167.5	1
11:38	168	168	168	168	1
11:37	167.5	167.5	167.5	167.5	1
11:36	167.5	167.5	167.5	167.5	11
11:35	167	167	167	167	1
11:34	167	167	167	167	0
11:33	167	167	167	167	0
11:32	167	167	167	167	0
11:31	167	167	167	167	0
11:30	167	167	167	167	0
11:29	167	167	167	167	1
11:28	167	167	167	167	0
11:27	167	167	167	167	0
11:26	167	167	167	167	0
11:25	167	167	167	167	0
11:24	167	167	167	167	0
11:23	167	167	167	167	0
11:22	167	167	167	167	0
11:21	167	167	167	167	0
11:20	167	167	167	167	0
11:19	167	167	167	167	0
11:18	167	167	167	167	0
11:17	167	167	167	167	0
11:16	167	167	167	167	0
11:15	167	167	167	167	0
11:14	167	167	167	167	0
11:13	167	167	167	167	2
11:12	167	167	167	167	0
11:11	167	167	167	167	0
11:10	167	167	167	167	0
11:09	167	167	167	167	0
11:08	167	167	167	167	0
11:07	167	167	167	167	0
11:06	167	167	167	167	0
11:05	167	167	167	167	0
11:04	167	167	167	167	0
11:03	167	167	167	167	0
11:02	167	167	167	167	0
11:01	167	167	167	167	0
11:00	167	167.5	167.5	167	3
10:59	167	167	167	167	0
10:58	167	167	167	167	2
10:57	167	167	167	167	0
10:56	167	167	167	167	1
10:55	167	167	167	167	0
10:54	167	167	167	167	1
10:53	167.5	167.5	167.5	167.5	0
10:52	167.5	167.5	167.5	167.5	0
10:51	167.5	167.5	167.5	167.5	0
10:50	167.5	167.5	167.5	167.5	0
10:49	167.5	167.5	167.5	167.5	0
10:48	167.5	167.5	167.5	167.5	0
10:47	167.5	167.5	167.5	167.5	0
10:46	167.5	167.5	167.5	167.5	2
10:45	167.5	167.5	167.5	167.5	0
10:44	167.5	167.5	167.5	167.5	0
10:43	167.5	167.5	167.5	167.5	0
10:42	167.5	167.5	167.5	167.5	0
10:41	167.5	167.5	167.5	167.5	0
10:40	167.5	167.5	167.5	167.5	3
10:39	167.5	167.5	167.5	167.5	0
10:38	167.5	167.5	167.5	167.5	1
10:37	167	167	167	167	1
10:36	167	167	167	167	0
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	3
10:32	167	167	167	167	0
10:31	167	167	167	167	0
10:30	167	167	167	167	1
10:29	167	167	167	167	1
10:28	167	167	167	167	2
10:27	166.5	166.5	166.5	166.5	0
10:26	166.5	166.5	166.5	166.5	1
10:25	167	167	167	167	0
10:24	167	167	167	167	3
10:23	167	167	167	167	0
10:22	167	167	167	167	0
10:21	167	167	167	167	0
10:20	167	167	167	167	0
10:19	167	167	167	167	14
10:18	167	166.5	167	166.5	5
10:17	166.5	166.5	166.5	166.5	1
10:16	166.5	166.5	166.5	166.5	2
10:15	166	166	166	166	3
10:14	166	166	166	166	0
10:13	166	166	166	166	0
10:12	166	166	166	166	0
10:11	166	166	166	166	5
10:10	166	166	166	166	0
10:09	166	166	166	166	0
10:08	166	166	166	166	0
10:07	166	166	166	166	8
10:06	166	166	166	166	0
10:05	166	166	166	166	2
10:04	166	166	166	166	2
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	0
10:00	165.5	165.5	165.5	165.5	1
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	1
09:56	165.5	165.5	165.5	165.5	0
09:55	165.5	165.5	165.5	165.5	0
09:54	165.5	165.5	165.5	165.5	0
09:53	165.5	165.5	165.5	165.5	2
09:52	165.5	165.5	165.5	165.5	0
09:51	165.5	165.5	165.5	165.5	0
09:50	165.5	165.5	165.5	165.5	0
09:49	165.5	165.5	165.5	165.5	0
09:48	165.5	165.5	165.5	165.5	0
09:47	165.5	165.5	165.5	165.5	0
09:46	165.5	165.5	165.5	165.5	0
09:45	165.5	165.5	165.5	165.5	0
09:44	165.5	165.5	165.5	165.5	0
09:43	165.5	165.5	165.5	165.5	0
09:42	165.5	165.5	165.5	165.5	0
09:41	165.5	165.5	165.5	165.5	4
09:40	165.5	165.5	165.5	165.5	2
09:39	165.5	165.5	165.5	165.5	2
09:38	165.5	165.5	165.5	165.5	5
09:37	166	166	166	166	0
09:36	166	166	166	166	0
09:35	166	166	166	166	0
09:34	166	166	166	166	0
09:33	166	166	166	166	0
09:32	166	166	166	166	0
09:31	166	166	166	166	0
09:30	166	166	166	166	0
09:29	166	166.5	166.5	166	15
09:28	167	167	167	167	0
09:27	167	167	167	167	0
09:26	167	167	167	167	9
09:25	167	167	167	167	0
09:24	167	167	167	167	0
09:23	167	167	167	167	0
09:22	167	167	167	167	0
09:21	167	167	167	167	1
09:20	166.5	166.5	166.5	166.5	0
09:19	166.5	166.5	166.5	166.5	5
09:18	166.5	166.5	166.5	166.5	0
09:17	166.5	166.5	166.5	166.5	3
09:16	166.5	166.5	166.5	166.5	8
09:15	167	167	167	167	0
09:14	167	167	167	167	0
09:13	167	167	167	167	0
09:12	167	167	167	167	3
09:11	168	168	168	168	0
09:10	168	168	168	168	6
09:09	168	168.5	168.5	168	3
09:08	168.5	168.5	168.5	168.5	13
09:07	168.5	169	169	168	8
09:06	169.5	169.5	169.5	169.5	30
09:05	168	168	168	168	3
09:04	168	168	168	168	13
09:03	168	168	168	168	6
09:02	169.5	169.5	169.5	169.5	0
09:01	169.5	166.5	169.5	166	51

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)