成交	132.50	昨收	133.00
漲跌	-0.50	開盤	136.50
漲跌幅	-0.38%	最高	140.50
買進	132.50	最低	129.50
賣出	133.00	單量	116
漲停價	146.00	總量	65842
跌停價	120.00	昨量	59316

委買價	委買量	委賣價	委賣量
132.50	239	133.00	63
132.00	881	133.50	228
131.50	591	134.00	311
131.00	842	134.50	650
130.50	395	135.00	544

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	2590
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	132.5	133	132.5	366
13:24	133	133	133	132.5	194
13:23	133.5	132.5	133.5	132.5	641
13:22	133	133	133	132.5	299
13:21	132.5	132.5	133	132.5	129
13:20	133	133	133	132.5	109
13:19	133	133	133.5	133	238
13:18	133	133	133.5	133	167
13:17	133.5	133	133.5	133	83
13:16	133	132.5	133.5	132.5	760
13:15	132.5	132.5	133	132.5	68
13:14	132.5	132.5	132.5	132	477
13:13	132	132.5	132.5	132	265
13:12	132	132.5	133	132	96
13:11	132.5	133	133	132	197
13:10	132.5	132.5	133	132	222
13:09	132.5	132.5	133	132.5	230
13:08	132.5	132.5	133	132.5	75
13:07	132.5	132.5	133	132.5	43
13:06	132.5	132.5	133	132.5	138
13:05	132.5	132.5	133	132.5	150
13:04	132.5	132.5	133	132.5	112
13:03	132.5	132.5	133	132.5	32
13:02	132.5	132.5	133	132.5	53
13:01	132.5	132.5	133	132	320
13:00	132.5	132.5	132.5	132	149
12:59	132	132	132.5	132	59
12:58	132	132	132.5	132	74
12:57	132.5	132.5	133	132	284
12:56	132.5	132.5	133	132.5	58
12:55	132.5	133	133	132.5	43
12:54	133	132.5	133	132.5	31
12:53	132.5	132.5	133	132.5	26
12:52	132.5	132.5	133	132.5	54
12:51	132.5	132.5	133	132.5	37
12:50	133	132.5	133	132.5	35
12:49	132.5	132.5	133	132.5	31
12:48	133	132.5	133	132.5	13
12:47	132.5	132.5	133	132.5	48
12:46	133	132.5	133	132.5	26
12:45	132.5	132.5	133	132.5	43
12:44	132.5	132.5	133	132.5	22
12:43	133	133	133	132.5	19
12:42	133	133	133	132.5	12
12:41	132.5	133	133	132.5	85
12:40	132.5	132.5	133	132.5	21
12:39	133	133	133	132.5	12
12:38	132.5	133	133	132.5	31
12:37	133	132.5	133	132.5	13
12:36	133	133	133	132.5	31
12:35	133	133.5	133.5	132.5	181
12:34	133	133.5	133.5	133	13
12:33	133	133.5	133.5	133	55
12:32	133	133	133.5	132.5	78
12:31	133	133	133	132.5	32
12:30	133	133	133	132.5	39
12:29	133	133.5	133.5	133	170
12:28	133.5	133	133.5	132.5	229
12:27	133	132.5	133	132	293
12:26	132.5	132	132.5	132	30
12:25	132	132	132.5	132	40
12:24	132	132.5	132.5	132	53
12:23	132	132.5	132.5	132	63
12:22	132	132.5	132.5	132	18
12:21	132.5	132	132.5	132	23
12:20	132	132.5	132.5	132	16
12:19	132	132.5	132.5	132	20
12:18	132.5	132	132.5	132	37
12:17	132.5	132.5	132.5	132	67
12:16	132.5	132	132.5	132	76
12:15	132	132.5	132.5	132	82
12:14	132	132.5	132.5	132	321
12:13	132.5	133	133	132.5	64
12:12	132.5	133	133	132.5	27
12:11	133	132.5	133	132.5	28
12:10	133	132.5	133	132.5	105
12:09	132.5	132.5	133	132.5	66
12:08	132.5	133	133	132.5	447
12:07	133	133.5	133.5	133	18
12:06	133	133	133.5	133	33
12:05	133.5	133	133.5	133	55
12:04	133	133	133.5	133	47
12:03	133	133.5	133.5	133	12
12:02	133	133.5	133.5	133	26
12:01	133.5	133.5	133.5	133	78
12:00	133	133	133.5	133	52
11:59	133	134	134	133	216
11:58	133.5	133.5	134	133.5	17
11:57	133.5	133.5	134	133.5	15
11:56	133.5	133.5	134	133.5	13
11:55	133.5	133.5	133.5	133.5	14
11:54	133.5	133.5	133.5	133.5	10
11:53	133.5	133.5	134	133.5	22
11:52	134	133.5	134	133.5	12
11:51	134	133.5	134	133.5	17
11:50	134	134	134	133.5	46
11:49	134	134	134	134	8
11:48	134.5	134.5	134.5	134	14
11:47	134	134	134.5	134	33
11:46	134	134	134	134	20
11:45	134	134.5	134.5	134	9
11:44	134.5	134	134.5	134	18
11:43	134	134	134	134	15
11:42	134	134	134.5	134	13
11:41	134	134	134.5	134	50
11:40	134.5	134	134.5	134	12
11:39	134	134	134	134	15
11:38	134	134.5	134.5	134	18
11:37	134	134	134.5	134	9
11:36	134.5	135	135	134.5	26
11:35	135	134.5	135	134.5	16
11:34	134.5	134	135	134	166
11:33	134	134	134	134	8
11:32	134.5	134	134.5	134	11
11:31	134	134	134	134	45
11:30	134	134	134.5	134	54
11:29	133.5	133.5	134	133.5	48
11:28	134	134	134	133.5	17
11:27	134	133.5	134	133.5	11
11:26	133.5	134	134	133.5	10
11:25	133.5	133.5	134	133.5	13
11:24	133.5	134	134	133.5	15
11:23	134	134	134.5	134	33
11:22	134	134	134	134	179
11:21	134	135	135	134	73
11:20	135	135	135	134.5	20
11:19	134.5	134.5	135	134.5	14
11:18	134.5	135	135	134.5	19
11:17	134.5	134.5	135	134.5	21
11:16	135	135.5	135.5	134.5	73
11:15	135	135	135.5	135	38
11:14	135	134.5	135.5	134.5	515
11:13	134.5	134.5	135	134.5	47
11:12	134.5	134.5	134.5	134.5	13
11:11	134.5	134.5	135	134.5	23
11:10	134.5	134.5	135	134.5	20
11:09	134.5	134.5	134.5	134	119
11:08	134.5	135	135.5	134.5	115
11:07	135	135	135	135	72
11:06	135	135	135.5	135	15
11:05	135.5	135.5	135.5	135	50
11:04	135	135	135.5	135	99
11:03	135	135	135.5	135	53
11:02	135	134	135.5	134	552
11:01	134	134	134.5	134	28
11:00	134	134	134.5	134	21
10:59	134	134	134	133.5	118
10:58	134	134	134.5	134	9
10:57	134.5	134	134.5	134	10
10:56	134	134	134	134	13
10:55	134	134	134.5	134	191
10:54	134	134.5	134.5	134	16
10:53	134.5	134.5	134.5	134	52
10:52	134.5	135	135	134	128
10:51	134.5	134	135	134	140
10:50	134.5	133.5	134.5	133	560
10:49	133	133	133.5	133	11
10:48	133	133.5	133.5	133	48
10:47	133	133	133.5	133	17
10:46	133	133	133.5	133	25
10:45	133.5	133.5	133.5	133.5	146
10:44	133.5	133.5	133.5	133	73
10:43	133.5	133	133.5	133	24
10:42	133	133	133	133	37
10:41	133.5	133	133.5	133	19
10:40	133	133	133.5	133	7
10:39	133	133	133.5	133	68
10:38	133	133	133.5	133	99
10:37	132.5	133	133	132.5	52
10:36	133	132.5	133	132.5	51
10:35	133	133	133	132	375
10:34	132.5	133	133	132.5	34
10:33	133	133	133	132.5	68
10:32	133	133	133	132.5	238
10:31	133.5	133.5	133.5	133	100
10:30	133.5	133	133.5	133	114
10:29	133.5	133	133.5	132.5	1042
10:28	133.5	133.5	133.5	133	50
10:27	133.5	134.5	134.5	133.5	391
10:26	134.5	134.5	135	134.5	75
10:25	135	134.5	135	134.5	43
10:24	135	135	135	134.5	33
10:23	134.5	135	135	134.5	115
10:22	135	135.5	135.5	135	101
10:21	135.5	135.5	136	135.5	54
10:20	135.5	136.5	136.5	135.5	139
10:19	136.5	136.5	137	136.5	288
10:18	136	136.5	137	136	516
10:17	136.5	135	137	135	861
10:16	135	136	136	135	243
10:15	136	135	136	134.5	917
10:14	135	133.5	135	133	576
10:13	134	133.5	134	133.5	23
10:12	133.5	134	134.5	133.5	137
10:11	134	134.5	134.5	134	60
10:10	134	134.5	134.5	134	23
10:09	134.5	134	134.5	133.5	110
10:08	134	134	134	133.5	48
10:07	134	134	134	133.5	17
10:06	134	134	134	133.5	31
10:05	133.5	134	134	133.5	93
10:04	133.5	134.5	134.5	133.5	164
10:03	134.5	133	135	133	760
10:02	133	133.5	133.5	133	38
10:01	133	133.5	134	133	168
10:00	133.5	134	134	133.5	12
09:59	133.5	133.5	134	133.5	36
09:58	134	133.5	134	133.5	33
09:57	133.5	134	134	133.5	86
09:56	133.5	134	134	133.5	117
09:55	134.5	134	134.5	134	36
09:54	134	134	134.5	133.5	154
09:53	134	133.5	134	133.5	30
09:52	133.5	134	134	133.5	228
09:51	134.5	134	134.5	134	171
09:50	133.5	133.5	134	133.5	55
09:49	133.5	133.5	134	133.5	250
09:48	134	134	134	133.5	230
09:47	134	133.5	134.5	133.5	499
09:46	133.5	133.5	133.5	133	156
09:45	133	131.5	133	131.5	563
09:44	131.5	132	132.5	131.5	894
09:43	132	132.5	132.5	132	207
09:42	132.5	132.5	133	132.5	222
09:41	132.5	133.5	133.5	132.5	965
09:40	133	133	134	132.5	526
09:39	133	133	133	132.5	376
09:38	133	133	133	132.5	244
09:37	132.5	132.5	133	132	535
09:36	132.5	133	133	132	494
09:35	133	134	134	132.5	1046
09:34	133.5	133	134.5	132.5	393
09:33	133	134	134.5	133	1178
09:32	134	134	134.5	133.5	580
09:31	134	136.5	136.5	134	1121
09:30	136.5	136	136.5	136	251
09:29	135.5	135	136	135	327
09:28	135	135.5	136.5	135	418
09:27	136	137	137	135.5	634
09:26	136.5	137.5	138	136	805
09:25	137.5	138	138	137.5	624
09:24	138.5	139	139.5	138	396
09:23	139	139	140.5	138.5	1182
09:22	139	138	139.5	138	486
09:21	138	138	138	137	436
09:20	138	140	140	138	786
09:19	140	138	140	137.5	770
09:18	138.5	139	140.5	138	2158
09:17	139	139	139.5	137.5	1061
09:16	139.5	137	140	136.5	2065
09:15	137	137.5	137.5	136.5	859
09:14	137.5	137	137.5	136.5	834
09:13	137	135.5	137	134.5	1724
09:12	135.5	135	136	135	898
09:11	134.5	133	135.5	132.5	1403
09:10	133.5	132.5	133.5	132	610
09:09	132.5	130.5	133	130.5	1235
09:08	130.5	131.5	131.5	129.5	1459
09:07	131.5	132	132	131	1218
09:06	132	131.5	132.5	131.5	1054
09:05	132	132	132	132	0
09:04	132	132.5	133	132	423
09:03	133	134.5	134.5	133	1194
09:02	134.5	135.5	136	134.5	1128
09:01	136	136.5	138	135	2861

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)