成交	76.50	昨收	79.80
漲跌	-3.30	開盤	80.10
漲跌幅	-4.14%	最高	80.30
買進	76.40	最低	76.40
賣出	76.50	單量	21
漲停價	87.70	總量	19862
跌停價	71.90	昨量	34918

委買價	委買量	委賣價	委賣量
76.40	172	76.50	57
76.30	118	76.60	6
76.20	181	76.70	9
76.10	130	76.80	26
76.00	426	76.90	20

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	21
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.6	76.6	150
13:24	76.6	76.5	76.6	76.5	143
13:23	76.5	76.4	76.5	76.4	33
13:22	76.5	76.5	76.6	76.5	43
13:21	76.5	76.5	76.5	76.5	112
13:20	76.5	76.5	76.5	76.5	171
13:19	76.5	76.6	76.6	76.5	34
13:18	76.6	76.6	76.6	76.5	29
13:17	76.7	76.5	76.7	76.5	141
13:16	76.5	76.6	76.6	76.5	34
13:15	76.6	76.6	76.7	76.5	56
13:14	76.6	76.6	76.7	76.6	76
13:13	76.6	76.6	76.7	76.6	45
13:12	76.6	76.7	76.8	76.6	32
13:11	76.7	76.7	76.8	76.6	140
13:10	76.5	76.5	76.5	76.5	31
13:09	76.6	76.6	76.6	76.6	50
13:08	76.5	76.5	76.6	76.5	90
13:07	76.6	76.5	76.6	76.4	109
13:06	76.6	76.5	76.6	76.5	61
13:05	76.5	76.6	76.6	76.5	22
13:04	76.6	76.7	76.7	76.6	60
13:03	76.5	76.7	76.7	76.5	78
13:02	76.7	76.6	76.7	76.6	36
13:01	76.7	76.5	76.7	76.5	133
13:00	76.5	76.5	76.6	76.5	78
12:59	76.5	76.6	76.6	76.5	29
12:58	76.5	76.7	76.8	76.5	63
12:57	76.8	76.6	76.8	76.6	54
12:56	76.6	76.6	76.8	76.5	132
12:55	76.6	76.5	76.7	76.5	53
12:54	76.5	76.6	76.7	76.5	36
12:53	76.6	76.6	76.7	76.5	80
12:52	76.6	76.8	76.8	76.6	36
12:51	76.7	76.7	76.9	76.7	240
12:50	76.7	76.7	76.8	76.7	15
12:49	76.7	76.7	76.8	76.7	14
12:48	76.8	76.7	76.9	76.7	72
12:47	76.7	76.7	76.8	76.7	88
12:46	76.7	76.7	76.8	76.7	21
12:45	76.8	76.7	76.8	76.7	16
12:44	76.7	76.7	76.8	76.7	44
12:43	76.7	76.7	76.8	76.7	13
12:42	76.8	76.7	76.8	76.6	64
12:41	76.7	76.6	76.8	76.6	65
12:40	76.6	76.6	76.7	76.5	65
12:39	76.6	76.6	76.7	76.5	99
12:38	76.6	76.6	76.6	76.5	87
12:37	76.7	76.7	76.8	76.6	84
12:36	76.7	76.8	76.8	76.7	29
12:35	76.8	76.9	76.9	76.7	50
12:34	76.8	76.9	76.9	76.8	58
12:33	76.9	76.9	77	76.8	57
12:32	76.9	77	77	76.8	122
12:31	77	77.1	77.1	77	92
12:30	77	77.1	77.1	77	35
12:29	77	77.1	77.1	77	25
12:28	77	77	77.1	77	33
12:27	77	77.1	77.1	77	30
12:26	77.1	77	77.1	77	29
12:25	77.1	77.1	77.1	77	63
12:24	77	77.1	77.1	77	76
12:23	77.1	77.1	77.1	77.1	37
12:22	77.2	77	77.2	77	137
12:21	77	77.1	77.1	77	193
12:20	77.1	77.2	77.3	77.1	125
12:19	77.2	77.2	77.2	77.2	45
12:18	77.2	77.3	77.3	77.2	84
12:17	77.3	77.3	77.4	77.3	21
12:16	77.3	77.3	77.4	77.3	35
12:15	77.3	77.3	77.4	77.3	11
12:14	77.3	77.3	77.4	77.3	17
12:13	77.4	77.4	77.4	77.3	20
12:12	77.4	77.4	77.4	77.4	17
12:11	77.4	77.4	77.4	77.4	33
12:10	77.5	77.4	77.5	77.4	35
12:09	77.4	77.4	77.5	77.4	9
12:08	77.4	77.4	77.4	77.4	21
12:07	77.4	77.4	77.5	77.4	14
12:06	77.4	77.4	77.5	77.4	8
12:05	77.4	77.5	77.5	77.3	101
12:04	77.5	77.5	77.6	77.5	24
12:03	77.5	77.5	77.5	77.4	16
12:02	77.4	77.6	77.6	77.4	85
12:01	77.6	77.7	77.8	77.6	31
12:00	77.6	77.6	77.6	77.6	14
11:59	77.6	77.7	77.7	77.6	9
11:58	77.7	77.6	77.7	77.6	22
11:57	77.6	77.8	77.8	77.6	27
11:56	77.8	77.8	77.9	77.8	19
11:55	77.8	77.9	78	77.8	57
11:54	78.1	77.6	78.1	77.6	306
11:53	77.6	77.6	77.7	77.6	64
11:52	77.5	77.6	77.6	77.5	16
11:51	77.5	77.5	77.6	77.5	21
11:50	77.5	77.5	77.6	77.5	19
11:49	77.5	77.5	77.5	77.4	12
11:48	77.5	77.5	77.5	77.4	6
11:47	77.5	77.5	77.5	77.4	9
11:46	77.5	77.5	77.5	77.5	17
11:45	77.5	77.5	77.5	77.5	49
11:44	77.4	77.4	77.5	77.4	6
11:43	77.4	77.4	77.5	77.4	10
11:42	77.4	77.4	77.4	77.4	12
11:41	77.4	77.4	77.4	77.4	7
11:40	77.4	77.4	77.5	77.4	18
11:39	77.4	77.4	77.5	77.4	12
11:38	77.5	77.4	77.5	77.4	20
11:37	77.4	77.4	77.4	77.4	3
11:36	77.4	77.4	77.6	77.4	126
11:35	77.4	77.4	77.4	77.3	32
11:34	77.3	77.4	77.4	77.3	14
11:33	77.4	77.3	77.4	77.3	22
11:32	77.3	77.3	77.4	77.3	14
11:31	77.4	77.3	77.4	77.3	20
11:30	77.4	77.3	77.4	77.3	9
11:29	77.3	77.3	77.4	77.3	24
11:28	77.4	77.3	77.4	77.3	50
11:27	77.3	77.3	77.4	77.3	25
11:26	77.3	77.2	77.3	77.2	20
11:25	77.3	77.3	77.3	77.2	23
11:24	77.3	77.2	77.3	77.2	26
11:23	77.3	77.3	77.3	77.2	54
11:22	77.3	77.3	77.3	77.2	17
11:21	77.2	77.3	77.3	77.2	31
11:20	77.3	77.3	77.3	77.2	91
11:19	77.3	77.3	77.4	77.3	11
11:18	77.3	77.3	77.4	77.3	23
11:17	77.3	77.4	77.4	77.3	21
11:16	77.4	77.3	77.4	77.3	11
11:15	77.3	77.4	77.4	77.3	33
11:14	77.4	77.4	77.5	77.3	56
11:13	77.4	77.4	77.4	77.4	9
11:12	77.5	77.5	77.5	77.4	21
11:11	77.4	77.5	77.5	77.4	20
11:10	77.5	77.5	77.6	77.5	18
11:09	77.5	77.5	77.5	77.5	25
11:08	77.6	77.6	77.6	77.5	22
11:07	77.6	77.6	77.6	77.6	12
11:06	77.6	77.6	77.6	77.6	14
11:05	77.6	77.6	77.6	77.6	42
11:04	77.5	77.5	77.5	77.5	12
11:03	77.5	77.4	77.5	77.4	37
11:02	77.4	77.3	77.5	77.3	347
11:01	77.3	77.3	77.3	77.3	46
11:00	77.5	77.5	77.5	77.5	65
10:59	77.4	77.6	77.6	77.4	118
10:58	77.5	77.5	77.5	77.5	12
10:57	77.5	77.4	77.5	77.4	18
10:56	77.5	77.5	77.5	77.4	31
10:55	77.5	77.6	77.6	77.5	33
10:54	77.5	77.5	77.6	77.5	24
10:53	77.4	77.5	77.5	77.4	22
10:52	77.4	77.7	77.7	77.4	68
10:51	77.6	77.4	77.6	77.3	265
10:50	77.3	77.2	77.3	77.2	86
10:49	77.2	77.5	77.5	77.2	121
10:48	77.5	77.4	77.5	77.4	41
10:47	77.4	77.6	77.6	77.4	367
10:46	77.6	77.7	77.7	77.6	352
10:45	77.8	77.8	77.8	77.8	13
10:44	77.9	77.9	77.9	77.8	18
10:43	77.9	77.9	77.9	77.9	21
10:42	78	77.9	78	77.9	22
10:41	77.9	77.9	77.9	77.9	14
10:40	77.9	77.9	77.9	77.9	24
10:39	77.9	78	78	77.9	10
10:38	77.9	77.9	77.9	77.9	16
10:37	77.9	77.9	77.9	77.9	70
10:36	77.9	77.9	77.9	77.9	0
10:35	77.9	78	78	77.9	19
10:34	78	78	78	78	9
10:33	78	78	78	78	10
10:32	78	78.1	78.1	78	36
10:31	78	78	78	78	23
10:30	78	78	78	78	0
10:29	78	78.2	78.2	78	82
10:28	78.1	78.1	78.1	78.1	31
10:27	78.1	78.1	78.1	78.1	48
10:26	78.1	78.1	78.1	78.1	12
10:25	78.1	78.1	78.1	78.1	10
10:24	78.2	78.1	78.2	78.1	39
10:23	78.1	78.1	78.1	78.1	7
10:22	78.2	78.2	78.2	78.2	17
10:21	78.2	78.1	78.2	78.1	55
10:20	78	77.9	78	77.8	94
10:19	77.9	77.9	77.9	77.8	58
10:18	77.8	77.8	77.9	77.8	65
10:17	77.9	77.9	77.9	77.8	44
10:16	77.9	77.9	77.9	77.8	45
10:15	77.9	77.9	77.9	77.8	58
10:14	77.9	77.8	77.9	77.8	31
10:13	77.8	77.9	77.9	77.8	67
10:12	77.9	78	78	77.9	61
10:11	78	78	78	78	13
10:10	78	78.1	78.1	78	23
10:09	78	77.9	78	77.9	73
10:08	77.9	78	78	77.9	109
10:07	78	78	78	78	41
10:06	78	78	78	78	41
10:05	78.2	78.2	78.2	78.1	26
10:04	78.3	77.8	78.3	77.8	199
10:03	77.8	77.9	77.9	77.8	129
10:02	78	78.1	78.1	78	657
10:01	78.4	78.5	78.5	78.4	75
10:00	78.4	78.3	78.4	78.3	45
09:59	78.2	78.2	78.2	78.2	61
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	30
09:56	78.3	78.4	78.4	78.3	54
09:55	78.4	78.4	78.4	78.4	13
09:54	78.4	78.6	78.6	78.4	44
09:53	78.6	78.5	78.6	78.5	4
09:52	78.5	78.5	78.5	78.5	12
09:51	78.4	78.4	78.4	78.4	18
09:50	78.4	78.4	78.5	78.4	16
09:49	78.4	78.5	78.5	78.4	30
09:48	78.5	78.5	78.5	78.5	14
09:47	78.6	78.6	78.7	78.5	93
09:46	78.6	78.8	78.8	78.6	40
09:45	78.8	78.7	78.8	78.7	61
09:44	78.6	78.4	78.6	78.3	123
09:43	78.4	78.3	78.4	78.3	47
09:42	78.4	78.3	78.4	78.3	70
09:41	78.4	78.4	78.4	78.4	20
09:40	78.5	78.2	78.5	78.1	164
09:39	78.2	78.3	78.3	78.2	98
09:38	78.3	78.3	78.3	78.3	72
09:37	78.3	78.4	78.4	78.3	89
09:36	78.3	78.5	78.5	78.3	228
09:35	78.5	78.7	78.7	78.5	240
09:34	78.7	78.7	78.7	78.7	83
09:33	78.7	78.8	78.8	78.7	73
09:32	78.8	78.7	78.8	78.7	83
09:31	78.7	79.1	79.1	78.7	202
09:30	79.1	79.1	79.1	79.1	31
09:29	79.1	79.1	79.1	79.1	22
09:28	79.1	79.1	79.1	79.1	8
09:27	79	79	79.1	79	25
09:26	79	79	79	79	45
09:25	79	79	79.1	79	155
09:24	79	79.1	79.1	79	43
09:23	79.2	79.1	79.2	79	45
09:22	79.2	79.3	79.3	79.1	55
09:21	79.2	79.5	79.6	79.2	137
09:20	79.6	79.2	79.6	79.2	108
09:19	79.3	79.2	79.3	79.2	48
09:18	79.1	79	79.1	79	153
09:17	78.9	78.9	79	78.9	45
09:16	79	79	79.1	79	66
09:15	79	78.9	79	78.9	81
09:14	78.9	78.8	78.9	78.7	90
09:13	78.8	78.6	78.9	78.6	112
09:12	78.6	79.2	79.2	78.6	499
09:11	79.2	79.3	79.4	79.2	165
09:10	79.4	79.3	79.5	79.2	50
09:09	79.4	79.1	79.4	79.1	198
09:08	79.1	79.4	79.4	79.1	165
09:07	79.3	79.1	79.3	79.1	218
09:06	79.3	79.5	79.5	79.3	211
09:05	79.6	79.3	79.6	79.2	155
09:04	79.3	79.4	79.4	79.3	158
09:03	79.4	79.6	79.6	79.4	300
09:02	79.6	79.7	79.7	79.6	415
09:01	80.1	80.1	80.3	79.5	1148

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)