成交	132.50	昨收	133.00
漲跌	-0.50	開盤	136.50
漲跌幅	-0.38%	最高	140.50
買進	132.50	最低	129.50
賣出	133.00	單量	116
漲停價	146.00	總量	65842
跌停價	120.00	昨量	59316

委買價	委買量	委賣價	委賣量
132.50	239	133.00	63
132.00	881	133.50	228
131.50	591	134.00	311
131.00	842	134.50	650
130.50	395	135.00	544

時間	成交	開	高	低	量
13:30	132.5	132.5	132.5	132.5	116
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	132.5	133	132.5	374
13:24	132.5	133	133	132.5	184
13:23	133	132.5	133.5	132.5	719
13:22	132.5	132.5	133	132.5	222
13:21	133	133	133	132.5	138
13:20	133	133	133	132.5	104
13:19	133	133	133	133	241
13:18	133	133	133.5	133	177
13:17	133	133.5	133.5	133	67
13:16	133	132.5	133.5	132.5	766
13:15	132.5	133	133	132.5	68
13:14	132.5	132.5	132.5	132	478
13:13	132.5	132.5	132.5	132	259
13:12	132.5	132.5	132.5	132	96
13:11	132.5	133	133	132.5	196
13:10	132.5	132.5	133	132.5	222
13:09	132.5	132.5	133	132.5	232
13:08	133	132.5	133	132.5	74
13:07	132.5	132.5	133	132.5	42
13:06	132.5	132.5	133	132.5	139
13:05	132.5	132.5	133	132.5	149
13:04	132.5	132.5	133	132.5	112
13:03	132.5	132.5	133	132.5	33
13:02	132.5	133	133	132.5	51
13:01	132.5	132.5	133	132	321
13:00	132.5	132.5	132.5	132	149
12:59	132	132	132.5	132	59
12:58	132	132	132.5	132	74
12:57	132.5	132.5	133	132	284
12:56	132.5	132.5	133	132.5	58
12:55	132.5	133	133	132.5	43
12:54	133	132.5	133	132.5	31
12:53	132.5	132.5	133	132.5	26
12:52	132.5	132.5	133	132.5	54
12:51	132.5	132.5	133	132.5	37
12:50	133	132.5	133	132.5	35
12:49	132.5	132.5	133	132.5	31
12:48	133	132.5	133	132.5	13
12:47	132.5	132.5	133	132.5	48
12:46	133	132.5	133	132.5	26
12:45	132.5	132.5	133	132.5	43
12:44	132.5	132.5	133	132.5	22
12:43	133	133	133	132.5	19
12:42	133	133	133	132.5	12
12:41	132.5	133	133	132.5	85
12:40	132.5	132.5	133	132.5	21
12:39	133	133	133	132.5	12
12:38	132.5	133	133	132.5	31
12:37	133	132.5	133	132.5	13
12:36	133	133	133	132.5	31
12:35	133	133.5	133.5	132.5	181
12:34	133	133.5	133.5	133	13
12:33	133	133.5	133.5	133	55
12:32	133	133	133.5	132.5	78
12:31	133	133	133	132.5	32
12:30	133	133	133	132.5	39
12:29	133	133.5	133.5	133	170
12:28	133.5	133	133.5	132.5	229
12:27	133	132.5	133	132	293
12:26	132.5	132	132.5	132	30
12:25	132	132	132.5	132	40
12:24	132	132.5	132.5	132	53
12:23	132	132.5	132.5	132	63
12:22	132	132.5	132.5	132	18
12:21	132.5	132	132.5	132	23
12:20	132	132.5	132.5	132	16
12:19	132	132.5	132.5	132	20
12:18	132.5	132	132.5	132	37
12:17	132.5	132.5	132.5	132	67
12:16	132.5	132	132.5	132	76
12:15	132	132.5	132.5	132	82
12:14	132	132.5	132.5	132	321
12:13	132.5	133	133	132.5	64
12:12	132.5	133	133	132.5	27
12:11	133	132.5	133	132.5	28
12:10	133	132.5	133	132.5	105
12:09	132.5	132.5	133	132.5	66
12:08	132.5	133	133	132.5	447
12:07	133	133.5	133.5	133	18
12:06	133	133	133.5	133	33
12:05	133.5	133	133.5	133	55
12:04	133	133	133.5	133	47
12:03	133	133.5	133.5	133	12
12:02	133	133.5	133.5	133	26
12:01	133.5	133.5	133.5	133	78
12:00	133	133	133.5	133	52
11:59	133	134	134	133	216
11:58	133.5	133.5	134	133.5	17
11:57	133.5	133.5	134	133.5	15
11:56	133.5	133.5	134	133.5	13
11:55	133.5	133.5	133.5	133.5	14
11:54	133.5	133.5	133.5	133.5	10
11:53	133.5	133.5	134	133.5	22
11:52	134	133.5	134	133.5	12
11:51	134	133.5	134	133.5	17
11:50	134	134	134	133.5	46
11:49	134	134	134	134	8
11:48	134.5	134.5	134.5	134	14
11:47	134	134	134.5	134	33
11:46	134	134	134	134	20
11:45	134	134.5	134.5	134	9
11:44	134.5	134	134.5	134	18
11:43	134	134	134	134	15
11:42	134	134	134.5	134	13
11:41	134	134	134.5	134	50
11:40	134.5	134	134.5	134	12
11:39	134	134	134	134	15
11:38	134	134.5	134.5	134	18
11:37	134	134	134.5	134	9
11:36	134.5	135	135	134.5	26
11:35	135	134.5	135	134.5	16
11:34	134.5	134	135	134	165
11:33	134	134	134	134	9
11:32	134.5	134	134.5	134	11
11:31	134	134	134	133.5	48
11:30	134	134	134.5	134	51
11:29	133.5	133.5	134	133.5	48
11:28	134	133.5	134	133.5	18
11:27	134	133.5	134	133.5	10
11:26	133.5	134	134	133.5	11
11:25	133.5	133.5	134	133.5	10
11:24	133.5	133.5	134	133.5	18
11:23	134	134	134.5	134	32
11:22	134	134	134	134	180
11:21	134	135	135	134	70
11:20	134.5	135	135	134.5	22
11:19	134.5	134.5	135	134.5	14
11:18	134.5	135	135	134.5	19
11:17	134.5	134.5	135	134.5	21
11:16	135	135.5	135.5	135	73
11:15	135	135	135.5	135	38
11:14	135	134.5	135.5	134.5	515
11:13	134.5	134.5	135	134.5	47
11:12	134.5	134.5	134.5	134.5	20
11:11	134.5	134.5	135	134.5	16
11:10	134.5	134.5	135	134.5	20
11:09	134.5	134.5	134.5	134	120
11:08	134.5	135	135.5	134.5	115
11:07	135	135	135	135	71
11:06	135	135	135.5	135	15
11:05	135.5	135	135.5	135	53
11:04	135.5	135	135.5	135	96
11:03	135	135	135.5	135	53
11:02	135	134.5	135.5	134	548
11:01	134	134	134.5	134	32
11:00	134	134	134.5	134	12
10:59	134	134	134.5	133.5	127
10:58	134	134.5	134.5	134	11
10:57	134.5	134.5	134.5	134.5	8
10:56	134	134	134	134	13
10:55	134	134	134.5	134	191
10:54	134	134.5	134.5	134	16
10:53	134.5	134.5	134.5	134	52
10:52	134.5	135	135	134.5	131
10:51	134.5	134.5	134.5	134	137
10:50	134.5	133.5	134.5	133	559
10:49	133.5	133	133.5	133	11
10:48	133.5	133.5	133.5	133	49
10:47	133	133	133.5	133	20
10:46	133.5	133.5	133.5	133	26
10:45	133.5	133.5	133.5	133.5	151
10:44	133.5	133.5	133.5	133	64
10:43	133.5	133.5	133.5	133.5	26
10:42	133	133	133	133	43
10:41	133	133	133	133	16
10:40	133.5	133.5	133.5	133.5	11
10:39	133	133.5	133.5	133	59
10:38	133	132.5	133.5	132.5	99
10:37	132.5	133	133	132.5	51
10:36	133	132.5	133	132.5	55
10:35	132.5	132.5	133	132	370
10:34	132.5	133	133	132.5	38
10:33	133	132.5	133	132.5	64
10:32	133	133	133	132.5	246
10:31	133	133.5	133.5	133	95
10:30	133	133	133.5	133	121
10:29	133	133	133.5	132.5	1035
10:28	133.5	133.5	133.5	133	51
10:27	133.5	134.5	134.5	133.5	383
10:26	134.5	134.5	134.5	134.5	81
10:25	135	134.5	135	134.5	44
10:24	134.5	135	135	134.5	32
10:23	134.5	135	135	134.5	130
10:22	135	135.5	135.5	135	85
10:21	135.5	135.5	136	135.5	56
10:20	135.5	136.5	136.5	135.5	138
10:19	136.5	136	137	136	351
10:18	136.5	137	137	136	463
10:17	136.5	135	137	135	852
10:16	135	135.5	136	135	246
10:15	136	134.5	136	134.5	914
10:14	135	133.5	135	133	582
10:13	133.5	133.5	133.5	133.5	17
10:12	133.5	134.5	134.5	133.5	136
10:11	134	134.5	134.5	134	54
10:10	134.5	134	134.5	134	31
10:09	134	134	134.5	134	113
10:08	134	133.5	134	133.5	44
10:07	134	134	134	133.5	16
10:06	134	134	134	133.5	50
10:05	133.5	134	134	133.5	73
10:04	134	134.5	134.5	133.5	165
10:03	134.5	133	135	133	760
10:02	133	133.5	133.5	133	41
10:01	133	133.5	134	133	167
10:00	134	133.5	134	133.5	11
09:59	134	133.5	134	133.5	41
09:58	134	133.5	134	133.5	30
09:57	134	134	134	133.5	83
09:56	133.5	134	134	133.5	131
09:55	134.5	134	134.5	134	23
09:54	134.5	133.5	134.5	133.5	160
09:53	134	133.5	134	133.5	22
09:52	133.5	134	134	133.5	230
09:51	134.5	133.5	134.5	133.5	165
09:50	134	134	134	133.5	60
09:49	133.5	134	134	133.5	250
09:48	134	134	134	133.5	230
09:47	134	133.5	134.5	133.5	499
09:46	133.5	133	133.5	133	160
09:45	133	131.5	133.5	131.5	559
09:44	131.5	132	132.5	131.5	894
09:43	132	132.5	132.5	132	208
09:42	132.5	133	133	132.5	220
09:41	133	133.5	133.5	132.5	962
09:40	133	133	134	133	530
09:39	133	133	133	132.5	376
09:38	133	133	133	132.5	246
09:37	133	132.5	133	132.5	410
09:36	132.5	133	133	132	617
09:35	133	134	134	133	1055
09:34	134	133	134	133	380
09:33	133	134	134.5	133	1186
09:32	134	134	134	133.5	532
09:31	134	136.5	136.5	134	1166
09:30	136.5	136	136.5	136	250
09:29	135.5	135	136	135	327
09:28	135	135.5	136	135	435
09:27	135.5	136.5	136.5	135.5	623
09:26	136.5	137.5	137.5	136	793
09:25	137.5	138	138	137.5	630
09:24	138.5	139.5	139.5	138	404
09:23	139	139	140.5	139	1177
09:22	139	138	139.5	138	483
09:21	138	138	138	137	436
09:20	138	140	140	137.5	785
09:19	140	138	140	137.5	771
09:18	138.5	139	140.5	138	2158
09:17	139	139.5	139.5	137.5	1062
09:16	139.5	137	139.5	136.5	2066
09:15	137	137.5	137.5	136.5	857
09:14	137.5	137	137.5	136.5	834
09:13	137	135.5	137.5	134.5	1724
09:12	135.5	135	135.5	135	901
09:11	135	133.5	135	132.5	1402
09:10	133	132.5	133.5	132	610
09:09	132.5	130.5	132.5	130	1234
09:08	130.5	131	131.5	129.5	1930
09:07	131.5	132	132	131	746
09:06	132	131.5	132.5	131.5	1091
09:05	132	132	132	132	0
09:04	132	132.5	133	132	891
09:03	133.5	134.5	134.5	133.5	689
09:02	134.5	135.5	135.5	134.5	1128
09:01	136	136.5	138	135	2948

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)