成交	32.80	昨收	33.00
漲跌	-0.20	開盤	33.55
漲跌幅	-0.61%	最高	33.75
買進	32.80	最低	32.70
賣出	32.85	單量	22
漲停價	36.30	總量	574
跌停價	29.70	昨量	592

委買價	委買量	委賣價	委賣量
32.80	2	32.85	2
32.70	5	32.90	1
32.65	6	32.95	3
32.60	4	33.00	1
32.55	5	33.15	1

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	22
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.75	32.75	32.7	8
13:24	32.75	32.75	32.75	32.75	8
13:23	32.8	32.85	32.85	32.8	9
13:22	32.9	32.9	32.9	32.9	1
13:21	32.9	32.9	32.9	32.9	3
13:20	32.85	32.85	32.85	32.85	6
13:19	32.9	32.9	32.9	32.9	3
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	0
13:16	32.9	32.9	32.9	32.9	2
13:15	32.85	32.85	32.85	32.85	1
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.85	32.85	32.85	8
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	1
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	2
13:08	32.85	32.85	32.85	32.85	0
13:07	32.85	32.85	32.85	32.85	2
13:06	32.85	32.85	32.85	32.85	4
13:05	32.85	32.85	32.85	32.85	1
13:04	32.85	32.85	32.85	32.85	0
13:03	32.85	32.85	32.85	32.85	1
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	1
13:00	32.9	32.9	32.9	32.9	0
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	1
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	10
12:54	32.95	32.95	32.95	32.95	0
12:53	32.95	32.95	32.95	32.95	0
12:52	32.95	32.95	32.95	32.95	1
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	33	33	32.95	7
12:49	33	33	33	33	0
12:48	33	33	33	33	2
12:47	33	33.05	33.05	33	2
12:46	33.05	33.05	33.05	33.05	0
12:45	33.05	33.05	33.05	33.05	0
12:44	33.05	33.05	33.05	33.05	2
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33.05	0
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	2
12:39	33	33	33	33	1
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	6
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	1
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	0
12:32	33.05	33.1	33.1	33.05	6
12:31	33.1	33.1	33.1	33.1	1
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	5
12:28	33.15	33.15	33.15	33.15	0
12:27	33.15	33.15	33.15	33.15	0
12:26	33.15	33.2	33.2	33.15	33
12:25	33.25	33.25	33.25	33.25	0
12:24	33.25	33.25	33.25	33.25	0
12:23	33.25	33.25	33.25	33.25	0
12:22	33.25	33.25	33.25	33.25	0
12:21	33.25	33.25	33.25	33.25	6
12:20	33.25	33.25	33.25	33.25	0
12:19	33.25	33.25	33.25	33.25	2
12:18	33.25	33.25	33.25	33.25	0
12:17	33.25	33.25	33.25	33.25	0
12:16	33.25	33.25	33.25	33.25	0
12:15	33.25	33.25	33.25	33.25	0
12:14	33.25	33.25	33.25	33.25	1
12:13	33.25	33.25	33.25	33.25	0
12:12	33.25	33.25	33.25	33.25	0
12:11	33.25	33.25	33.25	33.25	0
12:10	33.25	33.25	33.25	33.25	0
12:09	33.25	33.25	33.25	33.25	0
12:08	33.25	33.25	33.25	33.25	0
12:07	33.25	33.25	33.25	33.25	2
12:06	33.3	33.3	33.3	33.3	7
12:05	33.35	33.35	33.35	33.35	0
12:04	33.35	33.35	33.35	33.35	0
12:03	33.35	33.35	33.35	33.35	0
12:02	33.35	33.35	33.35	33.35	1
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	0
11:58	33.3	33.3	33.3	33.3	3
11:57	33.3	33.3	33.3	33.3	5
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	5
11:53	33.3	33.3	33.3	33.3	3
11:52	33.35	33.35	33.35	33.35	0
11:51	33.35	33.35	33.35	33.35	0
11:50	33.35	33.35	33.35	33.35	0
11:49	33.35	33.35	33.35	33.35	5
11:48	33.35	33.35	33.35	33.35	1
11:47	33.35	33.35	33.35	33.35	0
11:46	33.35	33.35	33.35	33.35	1
11:45	33.35	33.35	33.35	33.35	0
11:44	33.35	33.35	33.35	33.35	0
11:43	33.35	33.35	33.35	33.35	0
11:42	33.35	33.35	33.35	33.35	0
11:41	33.35	33.35	33.35	33.35	0
11:40	33.35	33.35	33.35	33.35	0
11:39	33.35	33.35	33.35	33.35	0
11:38	33.35	33.35	33.35	33.35	0
11:37	33.35	33.35	33.35	33.35	1
11:36	33.35	33.35	33.35	33.35	5
11:35	33.35	33.35	33.35	33.35	0
11:34	33.35	33.35	33.35	33.35	0
11:33	33.35	33.35	33.35	33.35	0
11:32	33.35	33.3	33.35	33.3	6
11:31	33.35	33.35	33.35	33.35	0
11:30	33.35	33.35	33.35	33.35	0
11:29	33.35	33.35	33.35	33.35	0
11:28	33.35	33.35	33.35	33.35	1
11:27	33.35	33.35	33.35	33.35	0
11:26	33.35	33.35	33.35	33.35	6
11:25	33.4	33.4	33.4	33.4	0
11:24	33.4	33.4	33.4	33.4	0
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.4	33.4	33.4	0
11:21	33.4	33.4	33.4	33.4	0
11:20	33.4	33.4	33.4	33.4	0
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	5
11:17	33.4	33.4	33.4	33.4	0
11:16	33.4	33.4	33.4	33.4	0
11:15	33.4	33.4	33.4	33.4	1
11:14	33.4	33.4	33.4	33.4	2
11:13	33.45	33.45	33.45	33.45	0
11:12	33.45	33.45	33.45	33.45	17
11:11	33.5	33.5	33.5	33.5	0
11:10	33.5	33.5	33.5	33.5	0
11:09	33.5	33.5	33.5	33.5	0
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.55	33.55	33.5	4
11:05	33.55	33.55	33.55	33.55	0
11:04	33.55	33.55	33.55	33.55	1
11:03	33.55	33.55	33.55	33.55	2
11:02	33.55	33.55	33.55	33.55	2
11:01	33.55	33.55	33.55	33.55	1
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	0
10:58	33.6	33.6	33.6	33.6	0
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	1
10:55	33.6	33.6	33.6	33.6	3
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	10
10:50	33.55	33.55	33.55	33.55	0
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	0
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	0
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	0
10:43	33.55	33.55	33.55	33.55	0
10:42	33.55	33.55	33.55	33.55	12
10:41	33.5	33.5	33.5	33.5	0
10:40	33.5	33.5	33.5	33.5	0
10:39	33.5	33.5	33.5	33.5	1
10:38	33.5	33.5	33.5	33.5	0
10:37	33.5	33.5	33.5	33.5	0
10:36	33.5	33.5	33.5	33.5	0
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	3
10:32	33.5	33.5	33.5	33.5	1
10:31	33.55	33.55	33.55	33.55	3
10:30	33.6	33.6	33.6	33.6	0
10:29	33.6	33.6	33.6	33.6	0
10:28	33.6	33.6	33.6	33.6	0
10:27	33.6	33.6	33.6	33.6	1
10:26	33.6	33.6	33.6	33.6	1
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	1
10:20	33.65	33.65	33.65	33.65	0
10:19	33.65	33.65	33.65	33.65	0
10:18	33.65	33.65	33.65	33.65	0
10:17	33.65	33.65	33.65	33.65	0
10:16	33.65	33.65	33.65	33.65	0
10:15	33.65	33.65	33.65	33.65	2
10:14	33.65	33.65	33.65	33.6	3
10:13	33.7	33.7	33.7	33.7	0
10:12	33.7	33.7	33.7	33.7	0
10:11	33.7	33.7	33.7	33.7	0
10:10	33.7	33.7	33.7	33.7	1
10:09	33.7	33.75	33.75	33.7	7
10:08	33.7	33.7	33.7	33.7	2
10:07	33.7	33.65	33.7	33.65	25
10:06	33.65	33.5	33.65	33.5	14
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	3
10:03	33.4	33.4	33.4	33.4	0
10:02	33.4	33.4	33.4	33.4	0
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	1
09:59	33.4	33.4	33.4	33.4	1
09:58	33.4	33.5	33.5	33.4	2
09:57	33.4	33.4	33.4	33.4	1
09:56	33.45	33.45	33.45	33.45	1
09:55	33.45	33.45	33.45	33.45	0
09:54	33.45	33.45	33.45	33.45	0
09:53	33.45	33.45	33.45	33.45	1
09:52	33.5	33.5	33.5	33.5	3
09:51	33.55	33.55	33.55	33.55	0
09:50	33.55	33.55	33.55	33.55	0
09:49	33.55	33.55	33.55	33.55	1
09:48	33.55	33.55	33.55	33.55	0
09:47	33.55	33.55	33.55	33.55	0
09:46	33.55	33.65	33.65	33.55	7
09:45	33.65	33.45	33.65	33.45	58
09:44	33.45	33.45	33.45	33.45	1
09:43	33.45	33.4	33.45	33.4	3
09:42	33.4	33.35	33.4	33.35	2
09:41	33.4	33.4	33.4	33.4	0
09:40	33.4	33.4	33.4	33.4	0
09:39	33.4	33.4	33.4	33.4	0
09:38	33.4	33.35	33.4	33.35	2
09:37	33.3	33.3	33.3	33.3	1
09:36	33.25	33.25	33.25	33.25	0
09:35	33.25	33.25	33.25	33.25	4
09:34	33.25	33.25	33.25	33.25	0
09:33	33.25	33.25	33.25	33.25	3
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	3
09:30	33.25	33.3	33.3	33.25	19
09:29	33.35	33.35	33.35	33.35	3
09:28	33.3	33.3	33.3	33.3	1
09:27	33.45	33.45	33.45	33.45	0
09:26	33.45	33.45	33.45	33.45	0
09:25	33.45	33.4	33.45	33.4	6
09:24	33.4	33.4	33.4	33.4	1
09:23	33.4	33.4	33.4	33.4	0
09:22	33.4	33.4	33.4	33.4	0
09:21	33.4	33.35	33.4	33.35	4
09:20	33.35	33.35	33.35	33.35	1
09:19	33.35	33.35	33.35	33.35	1
09:18	33.35	33.35	33.35	33.35	0
09:17	33.35	33.3	33.35	33.3	9
09:16	33.3	33.3	33.3	33.3	1
09:15	33.25	33.35	33.35	33.25	5
09:14	33.4	33.45	33.45	33.4	2
09:13	33.4	33.4	33.4	33.4	1
09:12	33.4	33.5	33.5	33.4	5
09:11	33.5	33.5	33.5	33.5	1
09:10	33.5	33.5	33.5	33.5	1
09:09	33.6	33.6	33.6	33.6	0
09:08	33.6	33.55	33.6	33.5	8
09:07	33.55	33.35	33.6	33.35	8
09:06	33.4	33.4	33.4	33.4	0
09:05	33.4	33.3	33.4	33.3	5
09:04	33.2	33.3	33.3	33.2	6
09:03	33.3	33.3	33.3	33.3	2
09:02	33.3	33.55	33.55	33.3	21
09:01	33.55	33.55	33.55	33.55	15

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)