成交	38.10	昨收	40.05
漲跌	-1.95	開盤	41.50
漲跌幅	-4.87%	最高	41.70
買進	38.05	最低	37.80
賣出	38.15	單量	4
漲停價	44.05	總量	5826
跌停價	36.05	昨量	2319

委買價	委買量	委賣價	委賣量
38.05	4	38.15	7
38.00	18	38.20	55
37.95	9	38.25	20
37.90	27	38.30	1
37.85	9	38.40	1

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	4
13:29	38.25	38.25	38.25	38.25	0
13:28	38.25	38.25	38.25	38.25	0
13:27	38.25	38.25	38.25	38.25	0
13:26	38.25	38.25	38.25	38.25	0
13:25	38.25	38.25	38.25	38.25	0
13:24	38.25	38.25	38.25	38.25	16
13:23	38.15	38.1	38.15	38.1	10
13:22	38.15	38.15	38.15	38.15	23
13:21	38.05	38.05	38.05	38.05	10
13:20	38.1	38.1	38.1	38.1	7
13:19	38.1	38.15	38.15	38.1	26
13:18	38.15	38.15	38.15	38.15	0
13:17	38.15	38.1	38.15	38.1	4
13:16	38.1	38.05	38.15	38.05	20
13:15	38.1	38.05	38.1	38.05	5
13:14	38.15	38.15	38.15	38.15	12
13:13	38	38	38	38	4
13:12	38	38	38	38	14
13:11	38	38	38	38	12
13:10	38	38	38	38	1
13:09	38.05	38.1	38.1	38.05	44
13:08	38.1	38.1	38.15	38.1	23
13:07	38.15	38.15	38.15	38.15	0
13:06	38.15	38.15	38.15	38.15	1
13:05	38.1	38.15	38.15	38.1	19
13:04	38.2	38.2	38.2	38.2	0
13:03	38.2	38.2	38.2	38.2	0
13:02	38.2	38.2	38.2	38.2	0
13:01	38.2	38.15	38.2	38.15	2
13:00	38.2	38.15	38.2	38.15	3
12:59	38.15	38.15	38.15	38.15	3
12:58	38.1	38.15	38.15	38.1	3
12:57	38.2	38.2	38.2	38.2	1
12:56	38.2	38.2	38.2	38.2	1
12:55	38.1	38.1	38.1	38.1	5
12:54	38.2	38.2	38.2	38.2	2
12:53	38.15	38.15	38.15	38.15	5
12:52	38.2	38.25	38.3	38.2	4
12:51	38.25	38.25	38.25	38.25	1
12:50	38.15	38.2	38.2	38.15	2
12:49	38.1	38.1	38.1	38.1	0
12:48	38.1	38.1	38.1	38.1	0
12:47	38.1	38.1	38.1	38.1	3
12:46	38.1	38.1	38.1	38.1	3
12:45	38.15	38.15	38.15	38.1	3
12:44	38.15	38.15	38.15	38.15	3
12:43	38.1	38.1	38.1	38.1	1
12:42	37.9	37.9	37.9	37.9	0
12:41	37.9	38.05	38.05	37.9	10
12:40	38.05	38.05	38.05	38.05	1
12:39	38.05	38	38.05	38	11
12:38	37.95	37.85	37.95	37.85	9
12:37	37.85	37.9	37.9	37.85	7
12:36	37.85	37.85	37.85	37.8	19
12:35	37.85	37.9	37.9	37.85	22
12:34	37.9	37.9	37.9	37.9	2
12:33	37.95	37.95	37.95	37.9	8
12:32	37.95	38	38	37.95	8
12:31	37.95	37.95	37.95	37.95	10
12:30	38	38	38	38	58
12:29	38.05	38	38.05	38	24
12:28	38	38.05	38.05	38	13
12:27	38.05	38.1	38.1	38.05	6
12:26	38.1	38.15	38.15	38.1	2
12:25	38.1	38.15	38.15	38.1	16
12:24	38.2	38.2	38.2	38.2	4
12:23	38.2	38.2	38.2	38.2	5
12:22	38.2	38.2	38.2	38.2	3
12:21	38.2	38.2	38.2	38.2	3
12:20	38.2	38.2	38.2	38.2	7
12:19	38.2	38.2	38.2	38.2	7
12:18	38.2	38.25	38.25	38.2	3
12:17	38.2	38.2	38.2	38.2	3
12:16	38.2	38.2	38.2	38.2	2
12:15	38.15	38.15	38.15	38.15	1
12:14	38.2	38.2	38.2	38.2	2
12:13	38.15	38.15	38.15	38.15	3
12:12	38.15	38.15	38.15	38.15	3
12:11	38.15	38.15	38.15	38.15	9
12:10	38.2	38.2	38.2	38.2	4
12:09	38.2	38.15	38.2	38.15	17
12:08	38.15	38.15	38.3	38.15	27
12:07	38.15	38.2	38.35	38.15	55
12:06	38.25	38.3	38.35	38.25	32
12:05	38.35	38.4	38.4	38.3	37
12:04	38.4	38.5	38.5	38.4	22
12:03	38.5	38.5	38.5	38.5	22
12:02	38.5	38.55	38.55	38.5	8
12:01	38.55	38.55	38.65	38.55	14
12:00	38.55	38.55	38.55	38.55	1
11:59	38.55	38.55	38.55	38.55	17
11:58	38.5	38.6	38.6	38.5	25
11:57	38.65	38.65	38.65	38.65	1
11:56	38.7	38.7	38.7	38.7	5
11:55	38.7	38.7	38.7	38.7	0
11:54	38.7	38.7	38.7	38.7	1
11:53	38.7	38.75	38.75	38.7	2
11:52	38.7	38.7	38.7	38.7	1
11:51	38.7	38.6	38.7	38.6	6
11:50	38.55	38.6	38.6	38.55	25
11:49	38.65	38.65	38.65	38.65	5
11:48	38.65	38.65	38.65	38.65	4
11:47	38.65	38.65	38.65	38.65	2
11:46	38.7	38.7	38.7	38.7	0
11:45	38.7	38.65	38.7	38.65	3
11:44	38.65	38.7	38.7	38.6	59
11:43	38.75	38.75	38.75	38.75	1
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	1
11:40	38.75	38.75	38.75	38.75	1
11:39	38.75	38.75	38.8	38.75	8
11:38	38.75	38.8	38.8	38.75	3
11:37	38.75	38.8	38.8	38.75	10
11:36	38.8	38.8	38.8	38.8	0
11:35	38.8	38.8	38.8	38.8	0
11:34	38.8	38.8	38.8	38.8	3
11:33	38.8	38.8	38.8	38.8	3
11:32	38.8	38.9	38.9	38.8	22
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	7
11:27	39.05	39.05	39.05	39.05	0
11:26	39.05	39.05	39.05	39.05	4
11:25	39.05	39.05	39.05	39.05	0
11:24	39.05	39.05	39.05	39.05	0
11:23	39.05	39.05	39.05	39.05	7
11:22	38.95	38.95	38.95	38.95	2
11:21	38.85	38.85	38.85	38.85	0
11:20	38.85	38.85	38.85	38.85	7
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	0
11:17	38.9	38.9	38.9	38.9	0
11:16	38.9	38.9	38.9	38.9	12
11:15	38.8	38.8	38.8	38.8	0
11:14	38.8	38.8	38.8	38.8	1
11:13	38.9	38.9	38.9	38.9	0
11:12	38.9	38.9	38.9	38.9	34
11:11	39.05	39.05	39.05	39.05	0
11:10	39.05	39.05	39.05	39.05	0
11:09	39.05	39.05	39.05	39.05	0
11:08	39.05	39.05	39.05	39.05	0
11:07	39.05	39.05	39.05	39.05	0
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	8
11:04	38.95	38.95	38.95	38.95	16
11:03	38.9	38.85	38.9	38.85	12
11:02	38.85	38.85	38.85	38.85	0
11:01	38.85	38.85	38.85	38.85	0
11:00	38.85	38.85	38.85	38.85	22
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	5
10:56	38.85	38.85	38.85	38.85	5
10:55	38.85	38.85	38.85	38.85	3
10:54	38.9	38.85	38.9	38.85	8
10:53	38.85	38.8	38.85	38.8	18
10:52	38.8	38.8	38.8	38.8	2
10:51	38.85	38.8	38.85	38.8	9
10:50	38.65	38.65	38.65	38.65	0
10:49	38.65	38.65	38.65	38.65	4
10:48	38.65	38.6	38.65	38.6	11
10:47	38.6	38.6	38.6	38.6	0
10:46	38.6	38.6	38.6	38.6	0
10:45	38.6	38.6	38.6	38.6	0
10:44	38.6	38.6	38.6	38.6	0
10:43	38.6	38.6	38.6	38.6	10
10:42	38.65	38.6	38.65	38.6	17
10:41	38.6	38.6	38.6	38.6	16
10:40	38.65	38.6	38.65	38.6	4
10:39	38.65	38.65	38.65	38.65	0
10:38	38.65	38.7	38.7	38.65	28
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	8
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	18
10:33	38.65	38.65	38.65	38.6	28
10:32	38.7	38.7	38.75	38.7	36
10:31	38.75	38.75	38.75	38.75	0
10:30	38.75	38.75	38.75	38.75	4
10:29	38.8	38.8	38.8	38.8	3
10:28	38.75	38.75	38.75	38.75	10
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.85	38.85	38.8	20
10:25	38.85	38.85	38.85	38.85	5
10:24	38.8	38.85	38.85	38.8	19
10:23	38.85	38.85	38.85	38.85	36
10:22	38.95	38.95	38.95	38.95	2
10:21	38.95	38.95	38.95	38.95	13
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	3
10:17	39	39	39	39	49
10:16	39	39.05	39.05	39	17
10:15	39.1	39.05	39.1	39.05	11
10:14	39.1	39.1	39.1	39.1	20
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	7
10:11	39.05	39.1	39.1	39.05	36
10:10	39.15	39.15	39.15	39.15	9
10:09	39.35	39.35	39.35	39.35	0
10:08	39.35	39.35	39.35	39.35	2
10:07	39.35	39.25	39.35	39.25	15
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.35	39.35	39.2	18
10:04	39.2	39.2	39.2	39.2	0
10:03	39.2	39.2	39.2	39.2	0
10:02	39.2	39.2	39.2	39.2	17
10:01	39.1	39.1	39.1	39.1	4
10:00	39.05	39.05	39.05	39.05	14
09:59	39.1	39.1	39.1	39.1	17
09:58	39.15	39.2	39.2	39.15	42
09:57	39.3	39.3	39.3	39.3	0
09:56	39.3	39.3	39.3	39.3	18
09:55	39.35	39.35	39.35	39.35	9
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	5
09:52	39.4	39.4	39.4	39.4	42
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	0
09:49	39.4	39.4	39.4	39.4	0
09:48	39.4	39.4	39.4	39.35	26
09:47	39.55	39.55	39.55	39.55	7
09:46	39.45	39.45	39.45	39.45	26
09:45	39.5	39.5	39.5	39.5	21
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	3
09:42	39.25	39.3	39.4	39.25	24
09:41	39.3	39.4	39.4	39.3	31
09:40	39.35	39.35	39.35	39.25	20
09:39	39.5	39.6	39.6	39.5	49
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.95	39.95	39.75	50
09:36	40.05	40.15	40.15	40.05	147
09:35	39.6	39.6	39.6	39.6	258
09:34	41	41	41	41	0
09:33	41	41.05	41.05	40.95	38
09:32	41	40.25	41.45	40.25	417
09:31	39.65	39.2	39.65	39.2	53
09:30	39.55	39.7	40	39.45	114
09:29	39.55	39.45	40	39.35	63
09:28	39.5	38.85	39.8	38.85	86
09:27	38.85	38.9	38.9	38.85	7
09:26	38.9	38.9	38.9	38.9	17
09:25	39.05	39.1	39.1	39.05	13
09:24	39.2	39.1	39.2	39.1	10
09:23	39.2	39.25	39.25	39.2	7
09:22	39.3	39.25	39.4	39.25	13
09:21	39.1	39.15	39.15	39.1	4
09:20	39.15	39.25	39.25	39.15	15
09:19	38.9	39.1	39.15	38.9	29
09:18	39.2	39.2	39.2	39.2	22
09:17	38.9	39.15	39.15	38.9	84
09:16	39.05	39.45	39.45	39.05	46
09:15	39.5	39.4	39.6	39.35	62
09:14	39.25	38.65	39.25	38.65	55
09:13	38.55	38.65	38.7	38.55	75
09:12	38.75	38.7	38.75	38.7	28
09:11	38.7	38.7	38.7	38.7	78
09:10	38.75	39.05	39.05	38.75	68
09:09	39.05	38.9	39.1	38.7	113
09:08	38.7	38.9	38.9	38.7	84
09:07	38.95	39.05	39.3	38.95	159
09:06	39.05	38.95	39.1	38.95	65
09:05	38.75	39.1	39.2	38.7	162
09:04	38.95	40	40	38.8	261
09:03	40.1	40.1	40.1	40.1	0
09:02	40.1	40.35	40.35	40.05	167
09:01	40.4	41.5	41.7	40.05	801

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)