成交	38.10	昨收	34.65
漲跌	3.45	開盤	37.00
漲跌幅	9.96%	最高	38.10
買進	38.10	最低	37.00
賣出	0	單量	12
漲停價	38.10	總量	3327
跌停價	31.20	昨量	5761

委買價	委買量	委賣價	委賣量
38.10	11001	0	0
38.05	2	0	0
38.00	7	0	0
37.90	4	0	0
37.80	2	0	0

時間	成交	開	高	低	量
13:30	38.15	38.15	38.15	38.15	483
13:29	38.15	38.15	38.15	38.15	0
13:28	38.15	38.15	38.15	38.15	0
13:27	38.15	38.15	38.15	38.15	0
13:26	38.15	38.15	38.15	38.15	0
13:25	38.15	38.1	38.2	38.1	120
13:24	38.2	38.15	38.2	38.15	86
13:23	38.15	38.15	38.2	38.1	35
13:22	38.15	38.1	38.15	38.1	38
13:21	38.1	38.1	38.1	38.05	82
13:20	38.05	38.25	38.25	38.05	191
13:19	38.2	38.3	38.3	38.2	71
13:18	38.35	38.45	38.45	38.35	32
13:17	38.45	38.45	38.45	38.45	30
13:16	38.5	38.5	38.55	38.5	51
13:15	38.6	38.6	38.6	38.5	39
13:14	38.6	38.65	38.65	38.6	66
13:13	38.7	38.7	38.7	38.7	41
13:12	38.75	38.8	38.8	38.75	36
13:11	38.8	38.8	38.8	38.75	23
13:10	38.8	38.9	38.95	38.8	60
13:09	38.95	38.9	38.95	38.9	30
13:08	38.95	38.9	38.95	38.9	12
13:07	39	39	39	39	22
13:06	38.95	39.1	39.1	38.95	30
13:05	39.1	39.2	39.25	39.1	60
13:04	39.2	39.05	39.2	39.05	71
13:03	39.05	39	39.05	39	50
13:02	39	38.9	39	38.9	21
13:01	39	38.85	39	38.85	77
13:00	38.85	38.85	38.85	38.8	13
12:59	38.8	38.8	38.8	38.8	5
12:58	38.8	38.75	38.8	38.75	13
12:57	38.75	38.7	38.75	38.7	7
12:56	38.7	38.7	38.7	38.7	6
12:55	38.7	38.8	38.8	38.7	16
12:54	38.85	38.85	38.85	38.8	9
12:53	38.8	38.8	38.85	38.8	13
12:52	38.8	38.65	38.85	38.65	27
12:51	38.65	38.7	38.7	38.65	6
12:50	38.7	38.65	38.7	38.65	13
12:49	38.65	38.6	38.65	38.55	33
12:48	38.55	38.7	38.7	38.55	36
12:47	38.75	38.85	38.85	38.75	46
12:46	38.85	38.9	38.9	38.85	9
12:45	38.85	38.95	38.95	38.85	18
12:44	39	38.95	39	38.95	13
12:43	38.95	39.05	39.05	38.95	17
12:42	39.05	39.1	39.15	39.05	25
12:41	39.2	38.9	39.2	38.85	91
12:40	38.9	39.05	39.1	38.8	89
12:39	39.05	39.45	39.45	39	137
12:38	39.45	39.4	39.5	39.4	135
12:37	39.4	39.35	39.45	39.35	72
12:36	39.4	39.45	39.5	39.4	62
12:35	39.4	39.35	39.5	39.35	160
12:34	39.3	39.25	39.35	39.25	122
12:33	39.25	38.8	39.4	38.75	395
12:32	38.8	38.55	38.8	38.55	73
12:31	38.55	38.55	38.6	38.5	11
12:30	38.55	38.6	38.6	38.5	31
12:29	38.6	38.6	38.6	38.55	12
12:28	38.6	38.4	38.6	38.4	142
12:27	38.45	38.45	38.45	38.4	8
12:26	38.45	38.4	38.45	38.4	47
12:25	38.35	38.35	38.4	38.35	23
12:24	38.3	38.35	38.35	38.3	13
12:23	38.4	38.4	38.4	38.35	17
12:22	38.35	38.4	38.4	38.3	29
12:21	38.4	38.4	38.4	38.35	30
12:20	38.4	38.3	38.4	38.3	31
12:19	38.3	38.15	38.3	38.15	72
12:18	38.15	38.15	38.2	38.15	12
12:17	38.15	38.2	38.2	38.15	9
12:16	38.2	38.2	38.2	38.2	7
12:15	38.15	38.15	38.15	38.15	11
12:14	38.15	38.15	38.15	38.15	1
12:13	38.2	38.2	38.2	38.2	5
12:12	38.2	38.2	38.2	38.2	2
12:11	38.15	38.15	38.15	38.15	0
12:10	38.15	38.15	38.15	38.15	15
12:09	38.1	38.15	38.15	38.1	10
12:08	38.1	38.1	38.15	38.1	15
12:07	38.1	38.1	38.1	38.1	0
12:06	38.1	38.1	38.1	38.1	21
12:05	38.1	38.1	38.1	38.1	2
12:04	38.1	38.2	38.2	38.1	14
12:03	38.1	38.1	38.1	38.1	0
12:02	38.1	38.15	38.15	38.1	9
12:01	38.15	38.2	38.2	38.15	11
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.25	38.2	15
11:58	38.2	38.15	38.2	38.15	13
11:57	38.15	38.2	38.2	38.15	6
11:56	38.15	38.15	38.15	38.15	14
11:55	38.15	38.15	38.15	38.15	34
11:54	38.15	38.15	38.15	38.15	2
11:53	38.15	38.15	38.15	38.15	10
11:52	38.15	38.15	38.15	38.15	12
11:51	38.2	38.15	38.2	38.15	6
11:50	38.15	38.15	38.15	38.15	1
11:49	38.15	38.2	38.2	38.15	5
11:48	38.2	38.15	38.2	38.15	11
11:47	38.15	38.05	38.2	38.05	8
11:46	38.05	38.1	38.1	38.05	16
11:45	38.1	38.25	38.25	38.1	35
11:44	38.35	38.35	38.35	38.35	21
11:43	38.35	38.25	38.35	38.2	13
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.4	38.4	38.2	87
11:40	38.45	38.4	38.45	38.4	11
11:39	38.45	38.4	38.45	38.4	4
11:38	38.4	38.4	38.4	38.35	11
11:37	38.3	38.4	38.4	38.3	8
11:36	38.3	38.35	38.35	38.3	14
11:35	38.35	38.35	38.35	38.35	5
11:34	38.35	38.45	38.45	38.35	58
11:33	38.45	38.45	38.45	38.45	11
11:32	38.45	38.45	38.5	38.45	9
11:31	38.4	38.45	38.45	38.4	9
11:30	38.45	38.4	38.45	38.4	23
11:29	38.45	38.55	38.55	38.45	47
11:28	38.55	38.55	38.6	38.5	46
11:27	38.55	38.4	38.6	38.4	145
11:26	38.35	38.1	38.4	38.1	77
11:25	38.1	38.1	38.15	38.1	205
11:24	38.1	38.1	38.1	38.1	0
11:23	38.1	38.1	38.1	38.05	5
11:22	38.1	38.1	38.1	38.05	9
11:21	38.1	38.05	38.1	38.05	18
11:20	38.05	38.05	38.05	38.05	2
11:19	38.1	38.05	38.1	38.05	11
11:18	38.05	38.05	38.05	38.05	2
11:17	38.1	38.1	38.1	38.1	13
11:16	38.1	38.1	38.1	38.05	13
11:15	38.05	38.05	38.05	38.05	12
11:14	38	38	38	38	8
11:13	38	38	38	38	11
11:12	38	38	38	38	16
11:11	38	38	38	38	6
11:10	38	38	38	38	8
11:09	38	38	38	38	2
11:08	38	38	38	38	6
11:07	38	37.9	38	37.9	7
11:06	37.9	37.9	37.9	37.9	37
11:05	38	38	38	38	22
11:04	38.05	38.05	38.05	38.05	3
11:03	38	38.05	38.05	38	17
11:02	38.05	38	38.05	38	4
11:01	38	37.95	38	37.9	18
11:00	37.95	37.9	37.95	37.9	4
10:59	37.9	37.95	37.95	37.9	13
10:58	38	38	38	38	24
10:57	38	38.05	38.05	38	6
10:56	38.05	38.05	38.05	38.05	10
10:55	38.05	38.05	38.05	38.05	4
10:54	38.1	38.1	38.1	38.05	43
10:53	38.1	38.1	38.1	38.1	6
10:52	38.1	38.1	38.1	38.05	19
10:51	38.05	38.05	38.05	38.05	1
10:50	38.05	38	38.1	38	12
10:49	38	38	38	38	0
10:48	38	38.05	38.05	38	6
10:47	38.05	38	38.05	38	5
10:46	38.1	38.1	38.1	38.1	19
10:45	38.1	38.1	38.1	38.1	23
10:44	38.05	38.05	38.05	38.05	6
10:43	38.05	37.95	38.05	37.9	10
10:42	37.9	37.9	37.9	37.9	33
10:41	38.05	38	38.05	38	8
10:40	38	37.95	38	37.95	21
10:39	37.95	38.05	38.05	37.95	42
10:38	38.05	38	38.05	38	26
10:37	38	38.05	38.05	38	19
10:36	38.05	38.1	38.1	38.05	39
10:35	38.15	38.15	38.15	38.15	10
10:34	38.15	38.2	38.2	38.15	42
10:33	38.25	38.3	38.3	38.25	13
10:32	38.3	38.25	38.3	38.25	4
10:31	38.25	38.25	38.25	38.25	27
10:30	38.25	38.25	38.25	38.25	7
10:29	38.25	38.25	38.25	38.25	6
10:28	38.2	38.35	38.35	38.2	31
10:27	38.35	38.35	38.35	38.3	8
10:26	38.3	38.35	38.35	38.3	14
10:25	38.3	38.3	38.3	38.3	3
10:24	38.3	38.3	38.3	38.25	33
10:23	38.3	38.45	38.45	38.3	41
10:22	38.3	38.2	38.35	38.2	35
10:21	38.2	38.3	38.3	38.2	46
10:20	38.3	38.25	38.3	38.25	29
10:19	38.3	38.7	38.7	38.3	145
10:18	38.65	38.55	38.7	38.55	119
10:17	38.5	38.2	38.5	38.2	99
10:16	38.1	38.05	38.1	38.05	119
10:15	38.05	38.1	38.1	38.05	47
10:14	38.1	38.05	38.1	38.05	17
10:13	38	37.95	38.05	37.95	34
10:12	37.95	38.05	38.1	37.95	121
10:11	38.05	38	38.05	38	100
10:10	37.9	37.85	38	37.85	65
10:09	37.85	37.85	37.85	37.8	53
10:08	37.75	37.4	37.75	37.4	138
10:07	37.45	37.5	37.55	37.45	211
10:06	37.5	37.75	37.75	37.5	114
10:05	37.75	37.9	37.9	37.65	172
10:04	37.85	38.05	38.05	37.85	240
10:03	38.1	38.25	38.35	38.05	277
10:02	38.35	38.45	38.45	38.35	20
10:01	38.45	38.45	38.45	38.45	115
10:00	38.4	38.4	38.4	38.35	41
09:59	38.4	38.45	38.5	38.4	35
09:58	38.5	38.35	38.5	38.35	27
09:57	38.4	38.45	38.5	38.35	102
09:56	38.55	38.55	38.55	38.5	51
09:55	38.55	38.6	38.65	38.55	40
09:54	38.7	38.65	38.7	38.65	26
09:53	38.6	38.6	38.6	38.6	13
09:52	38.6	38.6	38.65	38.55	53
09:51	38.55	38.5	38.6	38.5	38
09:50	38.5	38.7	38.7	38.35	266
09:49	38.75	38.9	38.9	38.7	129
09:48	38.9	38.85	38.9	38.85	56
09:47	38.9	38.9	38.9	38.9	24
09:46	38.9	38.9	38.9	38.9	18
09:45	38.8	38.85	38.9	38.8	115
09:44	38.9	38.9	38.9	38.8	68
09:43	38.9	39.15	39.15	38.9	114
09:42	39.25	39.25	39.25	39.25	26
09:41	39.2	39.15	39.2	39.15	40
09:40	39.2	39.3	39.3	39.2	25
09:39	39.3	39.35	39.35	39.3	100
09:38	39.55	39.5	39.6	39.5	249
09:37	39.45	39.4	39.45	39.4	64
09:36	39.35	39.25	39.55	39.25	241
09:35	39.2	39.2	39.2	39.15	49
09:34	39.25	39.25	39.25	39.2	38
09:33	39.3	39.25	39.3	39.25	77
09:32	39.25	39.2	39.25	39.2	60
09:31	39.15	39	39.2	38.95	116
09:30	38.95	38.9	38.95	38.85	22
09:29	38.9	38.9	38.9	38.9	22
09:28	38.85	38.9	38.9	38.85	24
09:27	38.85	39	39	38.85	37
09:26	39	38.9	39	38.9	45
09:25	38.85	38.95	38.95	38.85	38
09:24	38.95	38.85	38.95	38.8	59
09:23	38.8	38.85	38.85	38.75	139
09:22	38.9	39	39	38.9	61
09:21	38.9	38.9	38.95	38.85	30
09:20	38.9	39.1	39.1	38.85	81
09:19	39.1	39.3	39.35	39.05	130
09:18	39.3	39	39.4	39	242
09:17	38.95	38.85	39	38.8	70
09:16	38.9	38.95	38.95	38.7	103
09:15	38.95	39	39.05	38.6	249
09:14	39.05	39.05	39.05	39	81
09:13	39.05	39.35	39.35	39	148
09:12	39.35	39.5	39.5	39.2	146
09:11	39.35	39.3	39.35	39	129
09:10	39.3	38.9	39.3	38.85	301
09:09	38.85	39.3	39.3	38.7	678
09:08	39.3	39.45	39.75	39.25	241
09:07	39.3	39.45	39.5	39.2	250
09:06	39.4	39.7	39.7	39.35	354
09:05	39.7	39.4	40	39.4	284
09:04	39.4	39.4	39.45	39.2	371
09:03	39.3	39.7	39.75	39.3	619
09:02	39.7	39.2	39.7	39.2	366
09:01	39.25	40	40.2	39.05	2001

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)