成交	38.85	昨收	38.85
漲跌	0.00	開盤	38.35
漲跌幅	0.00%	最高	40.60
買進	38.85	最低	38.35
賣出	38.90	單量	89
漲停價	42.70	總量	2442
跌停價	35.00	昨量	6048

委買價	委買量	委賣價	委賣量
38.85	33	38.90	4
38.80	7	38.95	3
38.75	1	39.00	1
38.65	2	39.05	5
38.60	12	39.10	4

時間	成交	開	高	低	量
13:30	38.85	38.85	38.85	38.85	89
13:29	38.9	38.9	38.9	38.9	0
13:28	38.9	38.9	38.9	38.9	0
13:27	38.9	38.9	38.9	38.9	0
13:26	38.9	38.9	38.9	38.9	0
13:25	38.9	38.85	38.9	38.85	15
13:24	38.8	38.75	38.8	38.75	4
13:23	38.75	38.65	38.75	38.65	15
13:22	38.65	38.65	38.7	38.65	9
13:21	38.6	38.6	38.6	38.6	2
13:20	38.65	38.65	38.65	38.65	3
13:19	38.6	38.7	38.7	38.6	14
13:18	38.75	38.8	38.8	38.75	9
13:17	38.8	38.8	38.8	38.8	12
13:16	38.85	38.85	38.85	38.8	6
13:15	38.85	38.85	38.85	38.85	16
13:14	38.85	38.85	38.9	38.85	9
13:13	38.9	38.9	38.9	38.9	1
13:12	38.9	38.9	38.9	38.9	22
13:11	38.95	38.95	38.95	38.9	6
13:10	38.95	38.95	38.95	38.95	1
13:09	38.9	38.8	39	38.75	32
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	3
13:06	38.75	38.8	38.8	38.75	6
13:05	38.8	38.8	38.8	38.8	1
13:04	38.8	38.85	38.85	38.8	6
13:03	38.85	38.95	38.95	38.85	20
13:02	38.95	39	39	38.95	8
13:01	39	38.95	39	38.95	15
13:00	38.9	38.75	38.95	38.75	67
12:59	38.65	38.6	38.65	38.6	6
12:58	38.6	38.6	38.6	38.6	0
12:57	38.6	38.55	38.6	38.55	10
12:56	38.6	38.65	38.65	38.6	17
12:55	38.65	38.65	38.7	38.65	4
12:54	38.7	38.7	38.7	38.7	1
12:53	38.7	38.7	38.7	38.7	0
12:52	38.7	38.7	38.7	38.7	0
12:51	38.7	38.7	38.7	38.7	4
12:50	38.7	38.7	38.7	38.7	3
12:49	38.75	38.75	38.75	38.75	3
12:48	38.75	38.8	38.8	38.75	2
12:47	38.8	38.8	38.8	38.8	3
12:46	38.75	38.75	38.75	38.75	0
12:45	38.75	38.65	38.75	38.65	3
12:44	38.65	38.65	38.65	38.65	1
12:43	38.7	38.7	38.7	38.7	3
12:42	38.65	38.65	38.65	38.65	2
12:41	38.6	38.6	38.6	38.6	10
12:40	38.6	38.55	38.6	38.55	4
12:39	38.55	38.55	38.55	38.55	6
12:38	38.55	38.6	38.6	38.55	3
12:37	38.55	38.6	38.6	38.55	2
12:36	38.6	38.6	38.6	38.6	1
12:35	38.55	38.55	38.55	38.55	2
12:34	38.55	38.55	38.55	38.55	2
12:33	38.6	38.6	38.6	38.6	1
12:32	38.55	38.55	38.55	38.55	0
12:31	38.55	38.55	38.55	38.55	2
12:30	38.6	38.6	38.6	38.6	2
12:29	38.6	38.6	38.6	38.6	6
12:28	38.65	38.65	38.65	38.65	0
12:27	38.65	38.65	38.65	38.65	1
12:26	38.65	38.65	38.65	38.65	1
12:25	38.7	38.65	38.7	38.65	8
12:24	38.65	38.65	38.65	38.65	0
12:23	38.65	38.65	38.65	38.65	1
12:22	38.65	38.65	38.65	38.65	4
12:21	38.7	38.7	38.7	38.7	1
12:20	38.65	38.6	38.7	38.6	8
12:19	38.6	38.6	38.6	38.6	0
12:18	38.6	38.6	38.6	38.6	0
12:17	38.6	38.6	38.6	38.6	5
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.6	38.6	38.6	0
12:14	38.6	38.6	38.6	38.6	4
12:13	38.55	38.55	38.55	38.55	1
12:12	38.55	38.55	38.55	38.55	1
12:11	38.55	38.55	38.55	38.55	0
12:10	38.55	38.55	38.55	38.55	0
12:09	38.55	38.55	38.55	38.55	5
12:08	38.55	38.5	38.55	38.5	2
12:07	38.55	38.55	38.55	38.55	3
12:06	38.55	38.6	38.6	38.55	11
12:05	38.6	38.6	38.6	38.6	10
12:04	38.65	38.65	38.65	38.65	1
12:03	38.65	38.65	38.65	38.65	1
12:02	38.6	38.6	38.6	38.6	2
12:01	38.6	38.65	38.65	38.6	4
12:00	38.6	38.6	38.6	38.6	1
11:59	38.6	38.6	38.6	38.6	0
11:58	38.6	38.6	38.6	38.6	2
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.6	38.6	38.6	3
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	3
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.6	38.6	38.6	0
11:49	38.6	38.6	38.6	38.6	7
11:48	38.6	38.55	38.6	38.55	6
11:47	38.55	38.55	38.55	38.55	4
11:46	38.6	38.6	38.6	38.6	6
11:45	38.6	38.6	38.6	38.6	5
11:44	38.6	38.6	38.6	38.6	1
11:43	38.6	38.65	38.65	38.6	14
11:42	38.65	38.65	38.65	38.65	0
11:41	38.65	38.65	38.65	38.65	1
11:40	38.65	38.65	38.7	38.65	3
11:39	38.65	38.65	38.65	38.65	0
11:38	38.65	38.65	38.65	38.65	0
11:37	38.65	38.65	38.65	38.65	1
11:36	38.65	38.65	38.65	38.65	2
11:35	38.65	38.65	38.65	38.65	1
11:34	38.65	38.7	38.7	38.65	25
11:33	38.65	38.65	38.65	38.65	6
11:32	38.7	38.65	38.7	38.65	7
11:31	38.7	38.7	38.7	38.7	14
11:30	38.75	38.75	38.75	38.75	3
11:29	38.75	38.75	38.75	38.75	0
11:28	38.75	38.75	38.75	38.75	0
11:27	38.75	38.75	38.75	38.75	0
11:26	38.75	38.75	38.75	38.75	1
11:25	38.75	38.75	38.75	38.75	0
11:24	38.75	38.75	38.75	38.75	1
11:23	38.7	38.7	38.7	38.7	0
11:22	38.7	38.7	38.7	38.7	5
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	0
11:19	38.6	38.6	38.6	38.6	2
11:18	38.6	38.6	38.6	38.55	5
11:17	38.55	38.55	38.55	38.55	1
11:16	38.6	38.6	38.6	38.6	1
11:15	38.6	38.65	38.65	38.6	4
11:14	38.6	38.6	38.6	38.6	0
11:13	38.6	38.6	38.6	38.6	1
11:12	38.6	38.6	38.6	38.6	1
11:11	38.6	38.6	38.6	38.6	0
11:10	38.6	38.6	38.6	38.6	0
11:09	38.6	38.55	38.6	38.55	4
11:08	38.6	38.6	38.6	38.6	4
11:07	38.75	38.75	38.75	38.75	2
11:06	38.6	38.6	38.6	38.6	1
11:05	38.55	38.6	38.6	38.55	18
11:04	38.65	38.65	38.65	38.65	0
11:03	38.65	38.65	38.65	38.65	6
11:02	38.6	38.6	38.6	38.6	1
11:01	38.6	38.8	38.8	38.6	14
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	1
10:56	38.75	38.75	38.75	38.75	1
10:55	38.65	38.65	38.65	38.65	2
10:54	38.65	38.75	38.75	38.65	32
10:53	38.8	38.8	38.8	38.8	0
10:52	38.8	38.8	38.8	38.8	0
10:51	38.8	38.8	38.8	38.8	1
10:50	38.8	38.8	38.8	38.8	0
10:49	38.8	38.8	38.8	38.8	0
10:48	38.8	38.8	38.8	38.8	0
10:47	38.8	38.8	38.8	38.8	3
10:46	38.8	38.8	38.8	38.8	0
10:45	38.8	38.8	38.8	38.8	7
10:44	38.8	38.8	38.8	38.8	1
10:43	38.8	38.8	38.8	38.8	1
10:42	38.75	38.75	38.75	38.75	0
10:41	38.75	38.75	38.75	38.75	0
10:40	38.75	38.75	38.75	38.75	0
10:39	38.75	38.8	38.8	38.75	3
10:38	38.8	38.8	38.8	38.8	7
10:37	38.7	38.7	38.7	38.7	0
10:36	38.7	38.7	38.7	38.7	0
10:35	38.7	38.7	38.7	38.7	0
10:34	38.7	38.7	38.7	38.7	0
10:33	38.7	38.7	38.7	38.7	0
10:32	38.7	38.7	38.7	38.7	2
10:31	38.7	38.7	38.7	38.7	0
10:30	38.7	38.7	38.7	38.7	5
10:29	38.75	38.7	38.75	38.7	10
10:28	38.7	38.7	38.7	38.7	7
10:27	38.7	38.75	38.75	38.7	3
10:26	38.75	38.75	38.75	38.75	4
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	7
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	6
10:21	38.85	38.85	38.85	38.85	2
10:20	38.75	38.75	38.75	38.75	0
10:19	38.75	38.75	38.75	38.75	3
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	1
10:16	38.7	38.7	38.7	38.7	3
10:15	38.8	38.8	38.8	38.8	1
10:14	38.8	38.8	38.8	38.8	0
10:13	38.8	38.65	38.8	38.65	2
10:12	38.65	38.65	38.65	38.65	13
10:11	38.65	38.65	38.65	38.65	14
10:10	38.7	38.7	38.7	38.7	0
10:09	38.7	38.7	38.7	38.7	0
10:08	38.7	38.7	38.7	38.7	0
10:07	38.7	38.7	38.8	38.7	5
10:06	38.65	38.65	38.7	38.65	16
10:05	38.7	38.7	38.7	38.7	3
10:04	38.8	38.85	38.85	38.8	32
10:03	38.85	38.95	38.95	38.85	25
10:02	39.05	39.05	39.05	39.05	1
10:01	39.05	39.05	39.05	39.05	12
10:00	39	39	39	39	0
09:59	39	39	39	39	10
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	2
09:55	39	39	39	39	18
09:54	39.05	39.05	39.05	39.05	32
09:53	39	39	39	39	0
09:52	39	39	39	39	7
09:51	38.9	38.9	38.9	38.9	6
09:50	38.9	38.95	38.95	38.9	21
09:49	39	39	39	39	6
09:48	39.05	39.05	39.05	39.05	9
09:47	39.1	39.1	39.1	39.1	5
09:46	39.15	39.2	39.2	39.15	6
09:45	39	39.1	39.1	39	48
09:44	39.1	39.2	39.2	39.1	35
09:43	39.25	39.3	39.3	39.25	32
09:42	39.45	39.45	39.45	39.45	5
09:41	39.45	39.45	39.45	39.45	6
09:40	39.35	39.45	39.45	39.35	4
09:39	39.5	39.6	39.6	39.5	14
09:38	39.65	39.65	39.65	39.65	0
09:37	39.65	39.65	39.65	39.65	2
09:36	39.55	39.5	39.55	39.5	4
09:35	39.5	39.65	39.65	39.5	34
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	2
09:32	39.7	39.7	39.7	39.7	6
09:31	39.8	39.85	39.9	39.8	27
09:30	39.8	39.35	39.8	39.3	27
09:29	39.3	39.3	39.3	39.3	4
09:28	39.3	39.25	39.3	39.25	21
09:27	39.35	39.35	39.35	39.3	18
09:26	39.4	39.4	39.4	39.4	12
09:25	39.4	39.35	39.4	39.35	14
09:24	39.4	39.4	39.4	39.4	6
09:23	39.45	39.55	39.55	39.3	86
09:22	39.6	39.6	39.6	39.6	0
09:21	39.6	39.85	39.85	39.6	28
09:20	39.8	39.85	39.85	39.8	4
09:19	39.8	39.8	39.8	39.8	10
09:18	39.8	39.8	39.8	39.8	0
09:17	39.8	39.8	39.8	39.8	5
09:16	39.9	39.75	39.9	39.7	19
09:15	39.8	39.85	39.95	39.8	17
09:14	39.95	39.65	39.95	39.6	47
09:13	39.6	39.5	39.65	39.4	22
09:12	39.45	39.55	39.55	39.45	20
09:11	39.5	39.5	39.55	39.5	30
09:10	39.55	40.3	40.3	39.55	91
09:09	40.4	40.4	40.6	40.4	68
09:08	40.4	40.45	40.5	40.4	38
09:07	40.5	40.4	40.6	40.4	155
09:06	40.55	40.3	40.55	40.15	87
09:05	40.25	39.85	40.25	39.85	86
09:04	40	39.65	40	39.65	94
09:03	39.05	39.05	39.05	39.05	0
09:02	39.05	38.85	39.05	38.85	48
09:01	38.85	38.35	38.85	38.35	53

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)