成交	76.90	昨收	72.80
漲跌	4.10	開盤	75.00
漲跌幅	5.63%	最高	79.50
買進	76.80	最低	74.20
賣出	76.90	單量	30
漲停價	80.00	總量	30018
跌停價	65.60	昨量	13150

委買價	委買量	委賣價	委賣量
76.80	56	76.90	204
76.70	109	77.00	38
76.60	85	77.10	2
76.50	152	77.20	2
76.40	40	77.30	8

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	987
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	163
13:24	76.8	76.9	76.9	76.8	148
13:23	76.9	76.9	76.9	76.9	112
13:22	77	77.1	77.1	77	67
13:21	77.2	77.1	77.2	77.1	61
13:20	77.1	77.2	77.2	77.1	38
13:19	77.1	77	77.1	77	164
13:18	76.9	76.8	76.9	76.8	56
13:17	76.9	76.9	76.9	76.9	59
13:16	76.9	76.9	76.9	76.9	19
13:15	76.9	76.9	76.9	76.9	92
13:14	77	77	77	76.9	72
13:13	76.9	77.1	77.1	76.9	278
13:12	77.1	77.2	77.2	77.1	29
13:11	77.1	77.1	77.2	77.1	142
13:10	77.3	77.3	77.3	77.3	20
13:09	77.3	77.4	77.4	77.3	59
13:08	77.4	77.4	77.4	77.4	32
13:07	77.5	77.5	77.5	77.5	5
13:06	77.5	77.4	77.5	77.4	33
13:05	77.4	77.4	77.4	77.4	10
13:04	77.4	77.4	77.4	77.4	36
13:03	77.4	77.4	77.4	77.4	18
13:02	77.4	77.4	77.4	77.4	56
13:01	77.3	77.4	77.4	77.3	14
13:00	77.3	77.3	77.3	77.2	53
12:59	77.3	77.3	77.3	77.3	13
12:58	77.3	77.4	77.4	77.3	71
12:57	77.5	77.5	77.5	77.5	3
12:56	77.5	77.6	77.6	77.5	34
12:55	77.5	77.4	77.5	77.4	37
12:54	77.4	77.4	77.4	77.4	20
12:53	77.3	77.3	77.3	77.3	17
12:52	77.4	77.4	77.4	77.3	16
12:51	77.4	77.3	77.5	77.3	40
12:50	77.3	77.3	77.4	77.3	21
12:49	77.3	77.3	77.3	77.3	62
12:48	77.4	77.4	77.4	77.4	11
12:47	77.5	77.4	77.5	77.4	20
12:46	77.4	77.4	77.4	77.4	34
12:45	77.5	77.5	77.5	77.4	5
12:44	77.5	77.5	77.5	77.5	26
12:43	77.6	77.5	77.6	77.5	45
12:42	77.5	77.5	77.5	77.5	1
12:41	77.6	77.6	77.6	77.6	6
12:40	77.6	77.7	77.7	77.6	24
12:39	77.7	77.7	77.7	77.6	13
12:38	77.7	77.7	77.7	77.6	49
12:37	77.9	78	78	77.9	48
12:36	77.9	78	78	77.9	92
12:35	78	78.1	78.1	78	63
12:34	78	77.9	78	77.9	110
12:33	77.9	77.9	77.9	77.8	15
12:32	77.8	77.8	77.9	77.8	26
12:31	77.8	77.8	77.8	77.7	22
12:30	77.7	77.7	77.7	77.7	4
12:29	77.7	77.7	77.8	77.7	10
12:28	77.7	77.7	77.7	77.7	8
12:27	77.7	77.8	77.8	77.7	11
12:26	77.8	77.8	77.8	77.8	14
12:25	77.8	77.8	77.8	77.8	18
12:24	77.9	77.9	77.9	77.9	27
12:23	77.9	77.7	77.9	77.7	49
12:22	77.7	77.7	77.7	77.7	8
12:21	77.6	77.6	77.6	77.6	16
12:20	77.6	77.6	77.6	77.6	0
12:19	77.6	77.6	77.6	77.6	0
12:18	77.6	77.7	77.7	77.6	5
12:17	77.6	77.8	77.8	77.6	47
12:16	77.9	77.9	77.9	77.9	1
12:15	77.9	77.9	78	77.9	31
12:14	77.8	77.8	77.8	77.8	12
12:13	77.9	78.1	78.1	77.9	78
12:12	78.1	78.4	78.4	78.1	88
12:11	78.3	78	78.4	77.9	379
12:10	78	77.9	78	77.9	73
12:09	77.9	77.7	77.9	77.7	144
12:08	77.6	77.5	77.6	77.5	19
12:07	77.5	77.4	77.5	77.4	13
12:06	77.5	77.4	77.5	77.4	15
12:05	77.4	77.4	77.4	77.4	0
12:04	77.4	77.5	77.5	77.4	24
12:03	77.5	77.5	77.6	77.5	9
12:02	77.6	77.5	77.6	77.5	14
12:01	77.6	77.6	77.6	77.6	4
12:00	77.6	77.5	77.6	77.5	11
11:59	77.5	77.6	77.6	77.5	6
11:58	77.6	77.5	77.6	77.5	19
11:57	77.5	77.4	77.5	77.4	27
11:56	77.3	77.3	77.3	77.3	0
11:55	77.3	77.4	77.4	77.3	10
11:54	77.4	77.4	77.4	77.4	3
11:53	77.4	77.4	77.4	77.4	2
11:52	77.4	77.4	77.4	77.4	6
11:51	77.4	77.4	77.4	77.4	8
11:50	77.3	77.4	77.4	77.3	5
11:49	77.4	77.4	77.4	77.4	3
11:48	77.4	77.4	77.4	77.4	36
11:47	77.5	77.5	77.5	77.5	19
11:46	77.5	77.5	77.5	77.5	10
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	6
11:43	77.6	77.6	77.6	77.6	2
11:42	77.6	77.8	77.8	77.6	17
11:41	77.8	77.9	77.9	77.8	44
11:40	77.8	77.8	77.9	77.8	50
11:39	77.7	77.5	77.7	77.5	74
11:38	77.5	77.5	77.5	77.5	0
11:37	77.5	77.4	77.5	77.4	20
11:36	77.3	77.2	77.3	77.2	11
11:35	77.3	77.3	77.3	77.3	12
11:34	77.3	77.4	77.4	77.3	60
11:33	77.5	77.5	77.5	77.5	0
11:32	77.5	77.6	77.6	77.5	88
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	17
11:27	77.6	77.6	77.6	77.6	16
11:26	77.6	77.6	77.6	77.6	48
11:25	77.5	77.5	77.5	77.5	6
11:24	77.4	77.4	77.4	77.4	4
11:23	77.4	77.5	77.5	77.4	11
11:22	77.5	77.4	77.5	77.4	18
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	35
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	16
11:17	77.7	77.7	77.7	77.7	6
11:16	77.6	77.6	77.6	77.6	71
11:15	77.4	77.5	77.5	77.4	23
11:14	77.6	77.6	77.6	77.5	43
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.9	77.9	77.9	140
11:11	77.1	77.1	77.1	77.1	0
11:10	77.1	77.2	77.2	77.1	48
11:09	77.1	77.1	77.1	77.1	0
11:08	77.1	77.1	77.1	77.1	20
11:07	77.1	77.1	77.1	77.1	30
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	11
11:03	77.3	77.5	77.5	77.3	53
11:02	77.5	77.5	77.5	77.5	46
11:01	77.4	77.3	77.4	77.3	36
11:00	77.2	77.2	77.2	77.2	53
10:59	77.1	77.1	77.1	77.1	20
10:58	77.1	77.1	77.1	77.1	119
10:57	76.8	76.9	76.9	76.8	99
10:56	77	77.1	77.1	77	154
10:55	77.2	77.2	77.2	77.2	45
10:54	77.3	77.3	77.3	77.3	15
10:53	77.4	77.4	77.4	77.4	54
10:52	77.6	77.5	77.6	77.5	24
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.4	77.4	77.3	79
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	63
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	21
10:44	77.9	78	78	77.9	34
10:43	77.8	77.8	77.8	77.8	0
10:42	77.8	77.8	77.8	77.8	9
10:41	77.8	77.8	77.8	77.8	38
10:40	77.9	77.9	77.9	77.9	12
10:39	78	78	78	77.8	29
10:38	78	78	78	78	57
10:37	78	77.9	78	77.8	82
10:36	78.1	78.1	78.1	78.1	36
10:35	78.2	78.2	78.2	78	59
10:34	78.2	77.9	78.2	77.9	69
10:33	78	78.1	78.1	77.9	68
10:32	77.9	77.9	78	77.9	37
10:31	77.9	77.9	77.9	77.9	5
10:30	77.9	78.1	78.1	77.9	53
10:29	78	78.2	78.2	78	69
10:28	78.3	78.2	78.3	78.1	80
10:27	78.1	77.9	78.2	77.9	330
10:26	77.4	77.5	77.5	77.4	38
10:25	77.6	77.1	77.6	77.1	120
10:24	77.2	77.2	77.2	77.2	52
10:23	77.4	77.4	77.4	77.4	6
10:22	77.3	77.3	77.3	77.3	23
10:21	77.3	77.5	77.5	77.3	37
10:20	77.4	77.2	77.4	77.2	49
10:19	77.2	77.3	77.3	77.2	15
10:18	77.3	77.2	77.3	77.2	54
10:17	77.4	77.4	77.4	77.4	43
10:16	77.3	77.4	77.4	77.3	57
10:15	77.6	77.6	77.6	77.6	22
10:14	77.6	77.6	77.6	77.6	72
10:13	77.4	77.5	77.5	77.4	47
10:12	77.3	77.3	77.3	77.3	98
10:11	77.2	77.5	77.5	77.2	141
10:10	77.6	77.8	77.8	77.6	24
10:09	77.7	77.8	77.8	77.7	255
10:08	77.6	77.6	77.6	77.6	41
10:07	77.6	77.6	77.6	77.6	91
10:06	77.7	77.8	77.8	77.7	140
10:05	78	78	78	78	46
10:04	78.1	78.2	78.2	78	59
10:03	78.1	78	78.2	78	149
10:02	78.1	78.2	78.3	78.1	121
10:01	78.1	78.2	78.3	77.7	379
10:00	78.5	78.5	78.5	78.5	125
09:59	78.4	78.2	78.4	78.2	276
09:58	78.1	78.6	78.6	78.1	385
09:57	78.7	78.4	78.7	78.4	396
09:56	78.6	79	79.5	78.6	1071
09:55	79	78.8	79	78.5	831
09:54	79	77	79	77	1876
09:53	77.1	77.1	77.9	77	1917
09:52	76.9	76.3	76.9	76.3	728
09:51	76.2	75.7	76.4	75.7	426
09:50	75.8	75.9	75.9	75.8	103
09:49	75.4	75.2	75.4	75.2	80
09:48	75.1	75.1	75.1	75.1	52
09:47	75.2	75.2	75.2	75.2	48
09:46	75.6	75.6	75.6	75.6	0
09:45	75.6	75.5	75.6	75.5	53
09:44	75.6	75.7	75.7	75.6	61
09:43	75.9	75.9	75.9	75.9	47
09:42	76	75.5	76	75.4	271
09:41	75.5	75.5	75.5	75.5	88
09:40	75.7	75.8	75.9	75.6	169
09:39	75.8	75.7	75.8	75.6	187
09:38	75.7	75.6	75.7	75.5	231
09:37	75.5	75.4	75.5	75.4	120
09:36	75.4	75	75.4	75	215
09:35	75	74.9	75	74.9	38
09:34	74.9	74.9	74.9	74.9	149
09:33	74.6	74.6	74.6	74.6	135
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.6	74.6	74.3	38
09:30	74.6	74.3	74.6	74.3	145
09:29	74.3	74.7	74.7	74.3	149
09:28	74.8	74.8	74.8	74.7	39
09:27	74.7	74.7	74.7	74.7	54
09:26	74.6	74.8	74.8	74.6	57
09:25	74.8	74.7	74.9	74.7	30
09:24	74.7	74.6	74.7	74.6	59
09:23	74.5	74.8	74.8	74.4	138
09:22	74.9	75	75	74.9	101
09:21	75	74.9	75	74.8	104
09:20	74.9	74.5	74.9	74.5	232
09:19	74.4	74.7	74.7	74.3	222
09:18	74.7	74.6	74.8	74.6	188
09:17	74.8	75	75	74.7	211
09:16	75.1	75	75.1	75	82
09:15	75	75.3	75.3	75	93
09:14	75.4	75.1	75.5	75	125
09:13	75.4	75.1	75.7	74.9	437
09:12	75.2	75.5	75.7	75.1	349
09:11	75.6	75.4	75.6	75.3	160
09:10	75.4	75.6	75.6	75.3	195
09:09	75.4	76	76	75.4	242
09:08	76.1	75.7	76.5	75.7	337
09:07	75.8	75.5	75.8	75.3	304
09:06	75.3	75.6	75.8	75.3	392
09:05	75.6	76.6	76.8	75.2	610
09:04	76.5	76.3	76.5	76	550
09:03	76.1	77.2	77.3	76	701
09:02	77.2	77	77.5	76.7	1426
09:01	77	75	77.4	75	2043

指數	47631.96	昨收	48024.60
漲跌	-392.64	高點	48044.10
漲跌幅	-0.82	低點	47573.09
成交金額	7868.16億	成交張數	9560563(張)
5日均價	47776.33	5日均量	10953844(張)
10日均價	46857.74	10日均量	10093256(張)
30日均價	46290.31	30日均量	10195973(張)

上櫃

指數	412.25	昨收	412.99
漲跌	-0.74	高點	414.95
漲跌幅	-0.18	低點	410.45
成交金額	1819.48億	成交張數	2265474(張)
5日均價	413.43	5日均量	2340712(張)
10日均價	404.35	10日均量	2141714(張)
30日均價	400.57	30日均量	2064615(張)