成交	69.30	昨收	63.00
漲跌	6.30	開盤	63.00
漲跌幅	10.00%	最高	69.30
買進	69.30	最低	63.00
賣出	0	單量	16
漲停價	69.30	總量	27341
跌停價	56.70	昨量	14012

委買價	委買量	委賣價	委賣量
69.30	5680	0	0
69.20	13	0	0
69.10	14	0	0
69.00	18	0	0
68.90	12	0	0

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	102
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	16
13:24	69.3	69.3	69.3	69.3	16
13:23	69.3	69.3	69.3	69.3	23
13:22	69.3	69.3	69.3	69.3	12
13:21	69.3	69.3	69.3	69.3	32
13:20	69.3	69.3	69.3	69.3	31
13:19	69.3	69.3	69.3	69.3	29
13:18	69.3	69.3	69.3	69.3	24
13:17	69.3	69.3	69.3	69.3	32
13:16	69.3	69.3	69.3	69.3	48
13:15	69.3	69.3	69.3	69.3	43
13:14	69.3	69.3	69.3	69.3	17
13:13	69.3	69.3	69.3	69.3	72
13:12	69.3	69.3	69.3	69.3	25
13:11	69.3	69.3	69.3	69.3	50
13:10	69.3	69.3	69.3	69.3	42
13:09	69.3	69.3	69.3	69.3	51
13:08	69.3	69.3	69.3	69.3	74
13:07	69.3	69.3	69.3	69.3	124
13:06	69.3	69.3	69.3	68.7	534
13:05	69.3	69.3	69.3	69.2	419
13:04	69.3	68.6	69.3	68.6	2714
13:03	68.5	68.4	68.5	68.3	165
13:02	68.4	67.8	68.4	67.8	425
13:01	67.8	67.7	67.8	67.7	120
13:00	67.8	67.3	67.8	67.3	327
12:59	67.3	67.3	67.4	67.1	119
12:58	67.2	67	67.4	67	353
12:57	66.8	66.6	66.8	66.6	48
12:56	66.6	66.6	66.7	66.6	27
12:55	66.6	66.6	66.6	66.5	26
12:54	66.6	66.6	66.6	66.6	11
12:53	66.7	66.6	66.7	66.5	86
12:52	66.7	66.6	66.7	66.6	32
12:51	66.6	66.7	66.7	66.6	60
12:50	66.7	66.8	66.9	66.7	31
12:49	66.8	67.1	67.2	66.8	57
12:48	67.2	67	67.3	67	350
12:47	66.7	66.6	66.7	66.5	68
12:46	66.6	66.1	66.6	66.1	175
12:45	66.1	66.2	66.2	66.1	23
12:44	66.1	66.2	66.2	66.1	60
12:43	66.3	66.3	66.3	66.3	19
12:42	66.2	66.3	66.3	66.2	87
12:41	66.3	65.9	66.3	65.8	203
12:40	65.8	65.8	65.9	65.8	29
12:39	65.9	65.7	65.9	65.7	70
12:38	65.8	65.7	65.8	65.6	40
12:37	65.7	65.4	65.7	65.4	129
12:36	65.2	65.2	65.2	65.2	5
12:35	65.3	65.3	65.3	65.3	26
12:34	65.3	65.4	65.4	65.3	25
12:33	65.2	64.8	65.2	64.8	97
12:32	64.9	64.9	64.9	64.9	1
12:31	64.8	64.8	64.8	64.8	10
12:30	64.9	64.9	64.9	64.9	9
12:29	64.8	64.8	64.8	64.8	22
12:28	64.8	64.7	64.8	64.7	4
12:27	64.7	64.5	64.7	64.5	21
12:26	64.5	64.5	64.5	64.5	16
12:25	64.5	64.5	64.5	64.5	5
12:24	64.6	64.7	64.7	64.6	41
12:23	64.8	64.8	64.8	64.8	42
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.9	64.9	64.8	4
12:20	64.9	64.9	64.9	64.9	19
12:19	65	65	65	64.9	18
12:18	65	65	65	65	13
12:17	64.9	64.8	64.9	64.8	15
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	8
12:14	64.8	64.8	64.8	64.8	18
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	4
12:11	64.7	64.8	64.8	64.7	10
12:10	64.8	64.8	64.8	64.8	7
12:09	64.8	64.8	64.8	64.7	18
12:08	64.7	64.7	64.7	64.7	23
12:07	64.5	64.5	64.5	64.5	5
12:06	64.5	64.5	64.5	64.5	84
12:05	64.5	64.5	64.5	64.5	32
12:04	64.5	64.5	64.5	64.5	33
12:03	64.6	64.6	64.6	64.6	29
12:02	64.6	64.8	64.8	64.6	99
12:01	64.8	64.8	64.8	64.8	20
12:00	64.9	64.9	64.9	64.9	8
11:59	64.8	64.8	64.8	64.8	17
11:58	64.9	64.8	64.9	64.8	8
11:57	64.8	64.8	64.8	64.8	13
11:56	64.8	64.8	64.8	64.8	77
11:55	64.9	64.9	64.9	64.9	19
11:54	64.9	64.9	64.9	64.9	0
11:53	64.9	65	65	64.9	12
11:52	64.9	64.9	64.9	64.9	10
11:51	64.8	64.9	64.9	64.8	77
11:50	65.1	65.1	65.1	65.1	4
11:49	65.1	65.1	65.1	65.1	3
11:48	65	65	65	65	7
11:47	65.1	65.1	65.1	65.1	6
11:46	65.1	65.1	65.1	65.1	2
11:45	65	65	65	65	84
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.3	65.3	65.3	0
11:42	65.3	65.3	65.3	65.3	59
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	15
11:37	65.7	65.7	65.7	65.7	34
11:36	65.7	65.4	65.7	65.4	74
11:35	65.4	65.4	65.4	65.4	5
11:34	65.4	65.4	65.4	65.4	33
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	0
11:31	65.3	65.3	65.3	65.3	5
11:30	65.3	65.3	65.3	65.3	12
11:29	65.2	65.2	65.2	65.2	0
11:28	65.2	65.2	65.2	65.2	0
11:27	65.2	65.2	65.2	65.2	0
11:26	65.2	65.2	65.2	65.2	16
11:25	65.1	65	65.1	65	65
11:24	65	65	65	65	20
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	41
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	0
11:19	65.3	65.3	65.3	65.3	0
11:18	65.3	65.4	65.4	65.3	22
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.5	65.6	65.5	26
11:15	65.6	65.6	65.6	65.6	24
11:14	65.5	65.5	65.5	65.5	38
11:13	65.7	65.7	65.7	65.7	0
11:12	65.7	65.7	65.7	65.7	90
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	71
11:09	64.8	64.8	64.8	64.8	45
11:08	64.9	64.9	64.9	64.9	0
11:07	64.9	64.9	64.9	64.9	4
11:06	64.9	64.9	64.9	64.9	17
11:05	65	65	65	64.9	35
11:04	64.9	65	65	64.9	69
11:03	65.1	65.1	65.1	65.1	119
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	31
11:00	65.6	65.5	65.6	65.5	123
10:59	65.3	65.3	65.3	65.3	16
10:58	65.1	65.1	65.1	65.1	0
10:57	65.1	65.1	65.1	65.1	49
10:56	65.2	65.2	65.2	65.2	47
10:55	65.2	65.3	65.3	65.2	46
10:54	65.3	65.3	65.3	65.3	47
10:53	65.3	65.3	65.3	65.3	4
10:52	65.2	65.1	65.2	65.1	37
10:51	65	65.2	65.2	65	317
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.5	65.5	65.4	117
10:47	65.5	65.6	65.6	65.5	53
10:46	65.7	65.7	65.7	65.7	43
10:45	65.6	65.7	65.7	65.6	19
10:44	65.8	65.6	65.8	65.6	55
10:43	65.6	65.7	65.7	65.6	112
10:42	65.9	66.1	66.1	65.9	131
10:41	66.3	66.3	66.3	66.3	25
10:40	66.3	66.4	66.5	66.3	57
10:39	66.5	66.5	66.5	66.5	56
10:38	66.6	66.6	66.6	66.6	72
10:37	66.8	66.8	66.8	66.8	0
10:36	66.8	66.7	66.8	66.6	45
10:35	66.6	66.5	66.6	66.5	73
10:34	66.7	66.7	66.9	66.7	72
10:33	66.6	66.6	66.6	66.6	0
10:32	66.6	66.6	66.6	66.6	42
10:31	66.9	66.9	66.9	66.9	0
10:30	66.9	66.9	66.9	66.9	110
10:29	67.4	67.4	67.4	67.4	388
10:28	67.1	67.1	67.1	67.1	5
10:27	67.2	67.1	67.2	67.1	155
10:26	66.9	66.9	66.9	66.8	96
10:25	66.6	66.6	66.6	66.6	77
10:24	66.8	66.8	66.8	66.8	98
10:23	66.8	66.8	66.8	66.8	0
10:22	66.8	67.3	67.3	66.8	151
10:21	67.4	67.1	67.4	67.1	313
10:20	66.3	65.9	66.3	65.9	130
10:19	66	66.1	66.1	66	47
10:18	66	66.3	66.3	66	147
10:17	66.3	66.4	66.4	66.3	75
10:16	66.7	66.7	66.7	66.7	128
10:15	66.7	66.9	67	66.5	158
10:14	66.9	67.1	67.1	66.9	252
10:13	67.3	67.1	67.6	67.1	386
10:12	67.2	66.9	67.2	66.9	356
10:11	66.8	66.3	66.8	66.3	260
10:10	66.4	66	66.4	66	94
10:09	66	66	66	66	95
10:08	66	66	66	66	0
10:07	66	66.1	66.2	66	41
10:06	66	66	66	65.9	202
10:05	66.1	66.1	66.1	66.1	0
10:04	66.1	66.1	66.1	66.1	23
10:03	66.3	66.2	66.3	66.2	126
10:02	66.2	66.2	66.2	66.2	70
10:01	66.3	66.3	66.3	66.3	170
10:00	66.5	66.7	66.7	66.5	247
09:59	67	66.4	67.1	66.4	722
09:58	66.3	66.3	66.4	66.3	101
09:57	66.4	65.8	66.4	65.8	322
09:56	65.9	65.9	65.9	65.9	178
09:55	65.5	65.5	65.5	65.5	43
09:54	65.5	65.5	65.5	65.5	92
09:53	65.5	65.5	65.5	65.5	0
09:52	65.5	65.5	65.5	65.5	0
09:51	65.5	65.3	65.5	65.3	143
09:50	65.5	65.3	65.5	65.2	61
09:49	65.2	65.2	65.2	65.2	34
09:48	64.9	65	65	64.9	39
09:47	65	65	65	65	35
09:46	65	65.2	65.2	65	26
09:45	65.1	65.1	65.1	65.1	46
09:44	65.4	65.4	65.4	65.4	33
09:43	65.2	65.5	65.5	65.2	102
09:42	65.2	65.2	65.2	65.2	44
09:41	64.8	64.9	65	64.8	103
09:40	64.9	64.9	64.9	64.9	34
09:39	64.8	64.8	64.8	64.8	28
09:38	65	65	65	65	36
09:37	64.9	65.1	65.1	64.9	186
09:36	65.1	65.3	65.3	65.1	71
09:35	65.1	65.1	65.1	65.1	0
09:34	65.1	65.1	65.2	65.1	158
09:33	65.3	65.3	65.3	65.3	0
09:32	65.3	65.3	65.3	65.3	76
09:31	65.3	65.3	65.3	65.3	5
09:30	65.2	65.2	65.3	65.2	122
09:29	65.5	65.4	65.5	65.4	48
09:28	65.5	65.8	65.8	65.5	189
09:27	65.6	65.4	65.9	65.4	168
09:26	65.2	65.3	65.5	65.2	187
09:25	65.4	65.2	65.4	65.2	167
09:24	65.3	64.9	65.4	64.8	140
09:23	64.9	64.4	64.9	64.4	119
09:22	64.5	64.7	64.7	64.4	262
09:21	64.7	64.9	64.9	64.7	334
09:20	65.1	65.1	65.1	65	145
09:19	65.4	65.1	65.4	65	218
09:18	65.2	65.8	65.8	65.2	163
09:17	65.9	66.2	66.2	65.9	91
09:16	66	65.8	66	65.8	162
09:15	66	66.4	66.7	66	412
09:14	66.4	65.2	66.4	65.2	373
09:13	65.1	65.2	65.5	64.9	222
09:12	65.5	65.6	65.6	65.4	175
09:11	65.7	65.8	65.8	65.7	277
09:10	65.8	66.1	66.1	65.8	347
09:09	66.2	66.3	66.8	66.2	492
09:08	66	65.7	66	65.7	484
09:07	65.7	65.2	65.7	65.2	534
09:06	65.1	64.5	65.2	64.1	505
09:05	64.5	64.7	64.8	64.4	1381
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	0
09:02	64.9	64.5	64.9	64.5	320
09:01	64.1	63.3	64.3	63.3	657

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)