成交	71.20	昨收	69.50
漲跌	1.70	開盤	69.80
漲跌幅	2.45%	最高	72.80
買進	71.20	最低	69.20
賣出	71.30	單量	38
漲停價	76.40	總量	23336
跌停價	62.60	昨量	38024

委買價	委買量	委賣價	委賣量
71.20	14	71.30	11
71.10	106	71.40	47
71.00	108	71.50	78
70.90	82	71.60	79
70.80	55	71.70	19

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	1174
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71.1	71.2	71.1	190
13:24	71.1	71.2	71.2	71.1	45
13:23	71.2	71.2	71.2	71.1	125
13:22	71.3	71.2	71.3	71.2	164
13:21	71.1	71.2	71.2	71.1	80
13:20	71	71.1	71.1	71	61
13:19	71.1	71.2	71.2	71	91
13:18	71.2	71.2	71.2	71.2	83
13:17	71.1	71.2	71.2	71.1	136
13:16	70.9	71	71	70.9	26
13:15	70.9	71	71	70.9	55
13:14	71	71	71.1	71	14
13:13	71.1	71.4	71.4	71	298
13:12	71.3	71.4	71.4	71.3	32
13:11	71.4	71	71.4	71	238
13:10	70.9	70.9	70.9	70.9	35
13:09	70.8	70.8	70.8	70.8	79
13:08	70.9	70.9	70.9	70.9	0
13:07	70.9	70.8	70.9	70.8	59
13:06	70.9	70.9	70.9	70.9	59
13:05	70.9	70.9	70.9	70.8	39
13:04	70.9	71	71	70.9	42
13:03	71.1	71.1	71.1	71.1	13
13:02	71.2	71.1	71.2	71.1	49
13:01	71.2	71.2	71.2	71.2	21
13:00	70.9	71	71	70.9	21
12:59	71	71.1	71.1	71	73
12:58	71.2	71.3	71.3	71.1	54
12:57	71.3	71.6	71.6	71.3	100
12:56	71.6	71.3	71.6	71.3	198
12:55	71.3	71.3	71.3	71.2	51
12:54	71.3	71.3	71.3	71.3	39
12:53	71.3	71.3	71.4	71.2	160
12:52	71.2	71.1	71.2	71.1	46
12:51	71	71.1	71.1	71	80
12:50	70.9	70.8	70.9	70.8	49
12:49	70.9	70.9	71	70.9	21
12:48	71	71	71	71	20
12:47	70.9	71	71	70.9	33
12:46	71	70.8	71.1	70.8	209
12:45	70.8	70.9	70.9	70.8	17
12:44	70.9	70.9	70.9	70.9	17
12:43	70.9	70.9	70.9	70.9	7
12:42	70.9	70.8	70.9	70.8	58
12:41	70.8	70.9	70.9	70.8	30
12:40	70.8	70.8	70.8	70.8	12
12:39	70.8	70.8	70.9	70.8	67
12:38	70.8	70.8	70.9	70.8	12
12:37	70.8	70.7	70.8	70.7	14
12:36	70.7	70.7	70.7	70.7	26
12:35	70.5	70.5	70.5	70.5	6
12:34	70.5	70.5	70.5	70.5	12
12:33	70.7	70.8	70.8	70.7	33
12:32	70.8	70.9	70.9	70.8	24
12:31	70.9	70.6	70.9	70.6	102
12:30	70.5	70.4	70.5	70.4	17
12:29	70.4	70.4	70.5	70.4	42
12:28	70.5	70.5	70.5	70.4	12
12:27	70.5	70.4	70.5	70.4	25
12:26	70.5	70.5	70.5	70.4	29
12:25	70.4	70.4	70.4	70.4	28
12:24	70.5	70.5	70.5	70.3	13
12:23	70.5	70.4	70.5	70.4	18
12:22	70.4	70.5	70.5	70.4	15
12:21	70.5	70.5	70.5	70.5	25
12:20	70.6	70.6	70.6	70.6	13
12:19	70.5	70.4	70.6	70.4	14
12:18	70.4	70.2	70.4	70.2	14
12:17	70.2	70.2	70.2	70.2	26
12:16	70.3	70.3	70.3	70.3	8
12:15	70.3	70.3	70.3	70.3	41
12:14	70.3	70.3	70.3	70.3	23
12:13	70.3	70.4	70.4	70.3	69
12:12	70.5	70.5	70.5	70.4	18
12:11	70.5	70.6	70.6	70.5	9
12:10	70.6	70.6	70.6	70.6	9
12:09	70.7	70.6	70.7	70.6	17
12:08	70.6	70.6	70.6	70.6	7
12:07	70.6	70.5	70.6	70.5	22
12:06	70.4	70.4	70.5	70.4	38
12:05	70.4	70.4	70.4	70.4	80
12:04	70.6	70.6	70.6	70.6	20
12:03	70.7	70.7	70.7	70.7	10
12:02	70.7	70.7	70.7	70.7	7
12:01	70.6	70.7	70.7	70.6	16
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	24
11:58	70.7	70.8	70.8	70.7	28
11:57	70.9	70.9	70.9	70.9	4
11:56	70.8	70.9	70.9	70.8	8
11:55	70.9	70.9	70.9	70.9	8
11:54	70.8	70.9	70.9	70.8	30
11:53	71.1	71.1	71.1	71.1	13
11:52	71	71	71	71	2
11:51	71	71	71	70.9	39
11:50	70.9	71	71	70.9	24
11:49	70.8	70.7	70.9	70.7	55
11:48	70.6	70.6	70.6	70.6	8
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	31
11:45	70.4	70.4	70.4	70.4	16
11:44	70.4	70.4	70.4	70.4	9
11:43	70.4	70.3	70.4	70.3	13
11:42	70.4	70.4	70.4	70.4	56
11:41	70.4	70.5	70.5	70.4	76
11:40	70.5	70.6	70.6	70.5	9
11:39	70.6	70.6	70.7	70.6	15
11:38	70.6	70.5	70.6	70.5	61
11:37	70.6	70.8	70.8	70.6	39
11:36	70.7	70.7	70.9	70.7	25
11:35	70.7	70.7	70.7	70.7	26
11:34	70.8	70.8	70.8	70.8	15
11:33	70.9	70.9	70.9	70.9	12
11:32	70.9	70.9	70.9	70.9	5
11:31	70.8	70.9	70.9	70.8	14
11:30	70.9	70.9	70.9	70.9	17
11:29	70.8	70.8	70.8	70.8	42
11:28	70.9	70.9	70.9	70.9	7
11:27	70.9	70.9	70.9	70.9	33
11:26	70.9	70.9	70.9	70.9	23
11:25	70.9	70.9	70.9	70.9	33
11:24	71.1	71.1	71.1	71.1	14
11:23	71	71	71	70.9	93
11:22	71.2	71.2	71.2	71.2	96
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	2
11:19	71.4	71.5	71.5	71.4	153
11:18	71.7	71.5	71.8	71.5	123
11:17	71.4	71.5	71.5	71.3	108
11:16	71.6	71.9	72	71.6	245
11:15	71.9	71.7	72	71.5	360
11:14	71.7	71.6	71.7	71.5	87
11:13	71.7	71.4	71.7	71.4	210
11:12	71.4	71.3	71.4	71.3	94
11:11	71.2	71.2	71.2	71.2	21
11:10	71.2	71	71.2	71	48
11:09	71	70.8	71.1	70.8	44
11:08	70.9	70.7	70.9	70.7	29
11:07	70.7	70.7	70.7	70.7	68
11:06	71.2	71.2	71.3	71.2	35
11:05	71.2	71.2	71.3	71.2	58
11:04	71.1	71.3	71.4	70.9	80
11:03	71.6	71.8	71.8	71.3	311
11:02	71.9	70.5	71.9	70.5	982
11:01	70.5	70.5	70.5	70.5	0
11:00	70.5	70.5	70.5	70.5	32
10:59	70.5	70.5	70.5	70.5	4
10:58	70.5	70.5	70.5	70.5	37
10:57	70.2	70.2	70.2	70.2	0
10:56	70.2	70.2	70.2	70.2	0
10:55	70.2	70.2	70.2	70.2	17
10:54	70.2	70.2	70.2	70.2	34
10:53	70.1	70.1	70.1	70.1	226
10:52	70.3	70.4	70.4	70.3	11
10:51	70.4	70.4	70.4	70.4	22
10:50	70.4	70.5	70.5	70.4	6
10:49	70.4	70.3	70.4	70.3	42
10:48	70.3	70.3	70.3	70.3	29
10:47	70.3	70.3	70.3	70.3	43
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	22
10:43	70.3	70.3	70.3	70.3	84
10:42	70.5	70.5	70.5	70.5	0
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	9
10:39	70.6	70.6	70.6	70.6	93
10:38	70.6	70.6	70.6	70.6	0
10:37	70.6	70.5	70.6	70.5	24
10:36	70.5	70.6	70.6	70.5	58
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	55
10:33	70.6	70.6	70.6	70.6	0
10:32	70.6	70.6	70.6	70.6	0
10:31	70.6	70.6	70.6	70.6	34
10:30	70.7	70.7	70.7	70.7	0
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	28
10:27	70.8	70.5	70.8	70.4	64
10:26	70.4	70.4	70.4	70.4	106
10:25	70.6	70.6	70.6	70.6	115
10:24	71	71	71	71	12
10:23	71	71.2	71.2	71	83
10:22	71.2	71	71.2	71	145
10:21	70.9	70.8	70.9	70.8	40
10:20	70.7	70.7	70.7	70.7	18
10:19	70.8	70.9	70.9	70.8	64
10:18	70.9	70.9	70.9	70.9	48
10:17	71	71	71	71	0
10:16	71	70.9	71	70.9	54
10:15	70.9	70.9	70.9	70.9	17
10:14	70.8	70.9	70.9	70.8	21
10:13	70.9	70.8	71	70.8	26
10:12	71	71.1	71.1	71	218
10:11	70.9	70.8	70.9	70.8	75
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	61
10:08	70.8	70.8	70.8	70.8	0
10:07	70.8	70.9	70.9	70.8	17
10:06	70.8	70.7	70.8	70.7	74
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	30
10:02	70.5	70.5	70.5	70.4	13
10:01	70.5	70.5	70.5	70.5	75
10:00	70.6	70.6	70.6	70.6	0
09:59	70.6	70.5	70.6	70.5	42
09:58	70.6	70.7	70.7	70.6	103
09:57	71	71	71	71	85
09:56	71.4	70.7	71.6	70.5	610
09:55	70.7	70.6	70.7	70.6	35
09:54	70.5	70.5	70.5	70.5	32
09:53	71	70.3	71	70.3	103
09:52	70.3	70.2	70.3	70.2	40
09:51	70.1	70.1	70.1	70.1	19
09:50	70.2	70.1	70.2	70.1	85
09:49	70.2	70.5	70.5	70.2	206
09:48	70.5	70.5	70.5	70.5	22
09:47	70.7	70.6	70.7	70.6	46
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.9	70.9	70.8	56
09:44	70.9	70.9	70.9	70.9	70
09:43	71.2	71.2	71.2	71.1	147
09:42	71.2	70.8	71.2	70.8	216
09:41	70.7	70.6	70.7	70.6	108
09:40	71	71	71	71	228
09:39	70.7	70.7	70.7	70.7	60
09:38	70.8	70.7	70.8	70.7	24
09:37	70.8	70.7	70.9	70.6	179
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	142
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	64
09:32	70	70	70	70	151
09:31	70	70.1	70.1	70	83
09:30	70.2	70.2	70.2	70.2	129
09:29	70.7	70.7	70.7	70.7	0
09:28	70.7	71	71	70.7	171
09:27	71.1	70.9	71.3	70.8	293
09:26	70.9	70.5	70.9	70.5	205
09:25	70.4	70.4	70.5	70.4	48
09:24	70.2	70	70.2	70	86
09:23	70.1	70.2	70.2	70	108
09:22	70.2	70	70.2	70	35
09:21	70	70.3	70.3	70	150
09:20	70.1	70	70.2	70	78
09:19	70.2	70.3	70.3	70.2	88
09:18	70.4	70.6	70.6	70.4	179
09:17	70.3	70.1	70.3	70.1	58
09:16	70.1	70.1	70.2	70	249
09:15	70.4	70.2	70.5	70.1	221
09:14	70.3	69.9	70.3	69.9	93
09:13	69.8	69.7	69.8	69.7	158
09:12	69.8	69.8	69.9	69.8	109
09:11	69.9	69.8	70	69.3	1075
09:10	70.2	70.2	70.2	70.2	0
09:09	70.2	70.4	70.4	70.2	397
09:08	70.5	70.7	70.7	70.4	278
09:07	70.4	70.7	70.7	70.3	516
09:06	71	71.7	71.7	70.5	985
09:05	71.8	72.5	72.5	71.6	880
09:04	72.7	72.8	72.8	72.4	460
09:03	71.9	71.9	71.9	71.9	0
09:02	71.9	70.7	71.9	70.7	518
09:01	70.3	69.8	70.6	69.8	923

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)