成交	76.50	昨收	71.10
漲跌	5.40	開盤	71.30
漲跌幅	7.59%	最高	78.20
買進	76.40	最低	71.30
賣出	76.50	單量	40
漲停價	78.20	總量	27885
跌停價	64.00	昨量	8290

委買價	委買量	委賣價	委賣量
76.40	5	76.50	295
76.30	46	76.60	31
76.20	9	76.70	17
76.10	21	76.80	72
76.00	27	76.90	150

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	803
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76	76.1	75.9	60
13:24	76	75.8	76	75.8	67
13:23	75.9	75.9	76	75.8	35
13:22	75.9	76	76.1	75.9	149
13:21	76.1	76	76.2	76	156
13:20	76	76.1	76.1	76	73
13:19	76.2	76.2	76.2	76.1	18
13:18	76.2	76.1	76.2	76.1	18
13:17	76.1	76.1	76.1	76	41
13:16	76.1	76.3	76.3	76.1	50
13:15	76.3	76.3	76.3	76.3	6
13:14	76.1	76.1	76.1	76	102
13:13	76	76	76	76	0
13:12	76	75.9	76	75.9	30
13:11	76	76	76	76	0
13:10	76	76	76	76	56
13:09	76.1	76.1	76.1	76.1	0
13:08	76.1	76.1	76.1	76.1	0
13:07	76.1	76.1	76.1	76.1	16
13:06	76.1	76	76.1	76	26
13:05	76.1	75.9	76.2	75.9	60
13:04	75.9	75.9	75.9	75.9	12
13:03	75.9	75.9	75.9	75.9	49
13:02	75.7	75.7	75.7	75.7	28
13:01	75.6	75.6	75.6	75.6	15
13:00	75.6	75.6	75.6	75.6	30
12:59	75.6	75.6	75.6	75.5	82
12:58	75.6	75.9	75.9	75.6	87
12:57	75.9	75.9	75.9	75.9	5
12:56	75.8	76	76	75.8	32
12:55	76	76	76.1	76	17
12:54	76	76	76	76	14
12:53	75.9	75.8	75.9	75.8	27
12:52	75.9	75.9	75.9	75.9	3
12:51	75.9	76	76	75.9	38
12:50	76	76	76	76	0
12:49	76	76	76	76	0
12:48	76	75.8	76	75.8	19
12:47	75.9	75.9	75.9	75.8	23
12:46	75.8	75.8	75.8	75.8	5
12:45	75.8	75.9	75.9	75.8	4
12:44	75.9	75.9	75.9	75.9	12
12:43	75.9	75.9	75.9	75.8	13
12:42	76	75.9	76	75.9	9
12:41	75.8	75.9	75.9	75.8	3
12:40	75.9	75.8	75.9	75.8	2
12:39	75.8	75.8	75.8	75.8	14
12:38	75.8	75.9	75.9	75.7	67
12:37	76	76	76	76	12
12:36	76	76	76	76	6
12:35	76	76	76	76	1
12:34	76	76	76	76	3
12:33	76	76	76	76	4
12:32	76	76.2	76.2	76	21
12:31	76.2	76.2	76.2	76.2	11
12:30	76.2	76.1	76.2	76.1	9
12:29	76	76	76	76	11
12:28	76	76	76	76	1
12:27	76	76	76	76	6
12:26	76	76	76	76	4
12:25	76	76	76	76	4
12:24	76	76	76	76	31
12:23	76.1	76.1	76.1	76.1	0
12:22	76.1	76.1	76.1	76.1	9
12:21	76.2	76.2	76.2	76.2	3
12:20	76.2	76.2	76.2	76.2	2
12:19	76.2	76.2	76.2	76.2	5
12:18	76.1	76.1	76.1	76.1	0
12:17	76.1	76	76.1	76	4
12:16	76	76	76	76	6
12:15	76	76	76	76	8
12:14	76	76	76	76	10
12:13	76	76	76	76	5
12:12	76	76.1	76.1	76	18
12:11	76	76	76	76	73
12:10	76.1	76.2	76.2	76.1	31
12:09	76.1	76.1	76.1	76.1	0
12:08	76.1	76.1	76.1	76	15
12:07	76.1	76.1	76.1	76.1	4
12:06	76.2	76.2	76.2	76.2	12
12:05	76.2	76.2	76.2	76.2	0
12:04	76.2	76.2	76.2	76.2	14
12:03	76.2	76.2	76.2	76.2	0
12:02	76.2	76.1	76.2	76.1	13
12:01	76.1	76.1	76.1	76.1	8
12:00	76	76	76.1	76	38
11:59	75.8	75.9	75.9	75.8	25
11:58	75.9	75.7	75.9	75.6	72
11:57	75.6	75.8	75.8	75.6	50
11:56	75.8	75.8	75.8	75.8	28
11:55	75.8	75.8	75.8	75.8	26
11:54	75.8	75.8	75.9	75.8	23
11:53	75.8	76.2	76.2	75.8	359
11:52	76.2	76.3	76.3	76.2	12
11:51	76.2	76.3	76.3	76.2	9
11:50	76.3	76.2	76.3	76.2	15
11:49	76.2	76.2	76.2	76.2	29
11:48	76.2	76.1	76.2	76.1	18
11:47	76.1	76.1	76.1	76.1	23
11:46	76.2	76.2	76.2	76.2	27
11:45	76.2	76.2	76.2	76.2	16
11:44	76.2	76.2	76.2	76.2	26
11:43	76.2	76.2	76.3	76.2	17
11:42	76.3	76.3	76.3	76.3	28
11:41	76.3	76.4	76.4	76.3	38
11:40	76.4	76.4	76.4	76.4	20
11:39	76.5	76.5	76.5	76.5	16
11:38	76.6	76.6	76.6	76.6	5
11:37	76.6	76.6	76.6	76.6	1
11:36	76.6	76.6	76.6	76.6	10
11:35	76.7	76.7	76.7	76.7	6
11:34	76.7	76.7	76.7	76.7	12
11:33	76.5	76.5	76.5	76.5	1
11:32	76.5	76.4	76.5	76.4	29
11:31	76.4	76.4	76.4	76.4	65
11:30	76.5	76.5	76.5	76.5	15
11:29	76.5	76.6	76.6	76.5	61
11:28	76.7	76.7	76.7	76.7	0
11:27	76.7	76.7	76.7	76.7	0
11:26	76.7	76.8	76.8	76.7	3
11:25	76.7	76.7	76.7	76.7	4
11:24	76.6	76.6	76.6	76.6	10
11:23	76.8	76.8	76.8	76.8	14
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	9
11:20	76.6	76.6	76.6	76.6	22
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.8	76.8	76.7	19
11:17	76.6	76.6	76.7	76.6	16
11:16	76.6	76.6	76.6	76.6	24
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.9	76.9	76.8	6
11:13	76.9	76.9	76.9	76.9	5
11:12	76.9	76.9	76.9	76.9	7
11:11	76.8	76.8	76.8	76.8	12
11:10	76.7	76.7	76.7	76.7	10
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	34
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	5
11:04	77	76.7	77	76.7	23
11:03	76.6	76.6	76.6	76.6	13
11:02	76.6	76.6	76.6	76.6	66
11:01	76.6	76.7	76.7	76.6	55
11:00	76.7	76.7	76.7	76.7	0
10:59	76.7	76.7	76.7	76.7	11
10:58	76.7	76.7	76.7	76.7	23
10:57	76.6	76.7	76.7	76.6	54
10:56	76.8	76.9	76.9	76.8	44
10:55	76.9	76.9	76.9	76.9	2
10:54	77	77	77	77	4
10:53	76.9	76.9	76.9	76.9	14
10:52	77.1	77.2	77.2	77.1	22
10:51	77	77	77	77	0
10:50	77	77	77	77	18
10:49	76.8	76.8	76.8	76.8	9
10:48	76.8	76.8	76.8	76.8	73
10:47	76.9	76.9	76.9	76.9	22
10:46	76.8	76.7	76.8	76.7	17
10:45	76.8	76.7	76.8	76.7	218
10:44	77.2	77.2	77.2	77.2	31
10:43	77.3	77.3	77.3	77.3	3
10:42	77.2	77.2	77.2	77.2	12
10:41	77.2	77.2	77.2	77.2	1
10:40	77.3	77.3	77.3	77.3	29
10:39	77.4	77.4	77.4	77.4	0
10:38	77.4	77.4	77.4	77.4	14
10:37	77.4	77.4	77.4	77.4	31
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	75
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	0
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	0
10:30	77.3	77.3	77.3	77.3	0
10:29	77.3	77.3	77.3	77.3	0
10:28	77.3	77.3	77.3	77.3	7
10:27	77.3	77.3	77.3	77.3	0
10:26	77.3	77.3	77.3	77.3	12
10:25	77.2	77.2	77.2	77.2	0
10:24	77.2	77.1	77.2	77.1	28
10:23	77.2	77.2	77.2	77.2	0
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	26
10:20	77.4	77.4	77.4	77.4	1
10:19	77.4	77.4	77.4	77.4	21
10:18	77.3	77.3	77.3	77.3	12
10:17	77.3	77.3	77.3	77.3	20
10:16	77	77	77	77	0
10:15	77	77	77	77	19
10:14	76.8	76.9	76.9	76.8	81
10:13	77.1	77	77.1	77	50
10:12	77.3	77.3	77.3	77.3	0
10:11	77.3	77.3	77.3	77.3	7
10:10	77.3	77.1	77.3	77.1	68
10:09	77	77	77	77	7
10:08	77.1	77.1	77.1	77.1	20
10:07	77.1	77	77.1	77	18
10:06	76.8	76.8	76.8	76.8	134
10:05	77.2	77.2	77.2	77.2	7
10:04	77.1	77.1	77.1	77.1	26
10:03	77.2	77.2	77.2	77.2	410
10:02	77.4	77.4	77.4	77.4	0
10:01	77.4	77.4	77.4	77.4	0
10:00	77.4	77.4	77.4	77.4	0
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	77
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.8	77.8	77.4	166
09:55	77.6	77.6	77.6	77.6	0
09:54	77.6	77.6	77.6	77.6	40
09:53	77.5	77.5	77.5	77.5	150
09:52	77.4	77.9	77.9	77.4	191
09:51	77.9	78	78	77.9	123
09:50	78	78.2	78.2	78	4541
09:49	78	78.1	78.1	78	103
09:48	78.1	77.9	78.1	77.9	302
09:47	78.1	78.2	78.2	78	1842
09:46	77.9	77.7	78	77.7	481
09:45	77.6	77.5	77.6	77.5	144
09:44	77.2	77.2	77.2	77.2	33
09:43	77.2	77.2	77.2	77.2	169
09:42	76.8	76.8	76.8	76.8	0
09:41	76.8	76.8	76.8	76.8	65
09:40	77	77.1	77.1	77	112
09:39	77.2	77.3	77.3	77.2	92
09:38	77.4	77.5	77.5	77.3	82
09:37	77.5	77.5	77.5	77.4	79
09:36	77.5	77.4	77.5	77.4	305
09:35	77.3	77.4	77.5	77.3	147
09:34	77.1	77.2	77.2	77.1	79
09:33	77.2	76.8	77.2	76.8	349
09:32	76.8	76.7	77	76.7	519
09:31	75.4	75.4	75.4	75.4	0
09:30	75.4	75.8	75.8	75.1	315
09:29	76	75.9	76	75.9	22
09:28	76	76.3	76.3	76	48
09:27	76.3	76.3	76.7	76.3	105
09:26	76.1	75.8	76.1	75.8	166
09:25	75.9	76	76	75.9	122
09:24	75.9	76.4	76.4	75.8	358
09:23	76.6	76.6	76.7	76.6	64
09:22	76.7	76.7	76.7	76.7	26
09:21	76.7	76.6	76.7	76.6	114
09:20	76.6	76.7	76.7	76.6	19
09:19	76.6	76.7	76.7	76.5	178
09:18	76.7	76.9	76.9	76.5	206
09:17	77	77	77	76.9	148
09:16	76.9	77.1	77.1	76.9	191
09:15	77.2	76.8	77.3	76.8	181
09:14	76.8	77.4	77.5	76.8	325
09:13	77.4	77.9	77.9	77.3	470
09:12	78	77.2	78.1	77.1	2210
09:11	77.1	77.4	77.5	77.1	585
09:10	77.5	76.4	77.6	76.3	1296
09:09	76.2	76	76.2	75.9	395
09:08	76	75.7	76.3	75.6	788
09:07	75.6	76.1	76.2	75.3	406
09:06	76.3	74.9	76.3	74.9	1426
09:05	75.1	74	76	73.8	1151
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.6	72.8	72.5	58
09:02	72.6	72.1	72.6	71.6	190
09:01	72.1	71.3	72.3	71.3	153

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)