成交	43.00	昨收	43.65
漲跌	-0.65	開盤	43.70
漲跌幅	-1.49%	最高	43.75
買進	42.95	最低	42.00
賣出	43.00	單量	7
漲停價	48.00	總量	3284
跌停價	39.30	昨量	4533

委買價	委買量	委賣價	委賣量
42.95	6	43.00	55
42.90	12	43.05	5
42.80	7	43.10	39
42.75	6	43.15	19
42.70	3	43.20	20

時間	成交	開	高	低	量
13:30	43	43	43	43	247
13:29	42.65	42.65	42.65	42.65	0
13:28	42.65	42.65	42.65	42.65	0
13:27	42.65	42.65	42.65	42.65	0
13:26	42.65	42.65	42.65	42.65	0
13:25	42.65	42.65	42.65	42.65	0
13:24	42.65	42.7	42.7	42.65	9
13:23	42.65	42.7	42.7	42.65	19
13:22	42.7	42.7	42.7	42.7	8
13:21	42.75	42.75	42.75	42.75	11
13:20	42.7	42.7	42.7	42.7	17
13:19	42.75	42.75	42.75	42.75	3
13:18	42.75	42.8	42.8	42.75	17
13:17	42.8	42.8	42.85	42.8	23
13:16	42.8	42.8	42.8	42.8	13
13:15	42.75	42.85	42.9	42.75	85
13:14	42.8	42.7	42.85	42.7	64
13:13	42.7	42.7	42.7	42.7	27
13:12	42.6	42.6	42.6	42.6	25
13:11	42.55	42.55	42.55	42.55	0
13:10	42.55	42.55	42.55	42.55	7
13:09	42.55	42.55	42.55	42.5	35
13:08	42.55	42.55	42.55	42.55	0
13:07	42.55	42.55	42.55	42.55	13
13:06	42.55	42.55	42.55	42.55	0
13:05	42.55	42.55	42.55	42.55	0
13:04	42.55	42.55	42.55	42.55	10
13:03	42.65	42.65	42.65	42.65	4
13:02	42.65	42.65	42.65	42.65	3
13:01	42.7	42.65	42.7	42.65	7
13:00	42.65	42.65	42.65	42.65	6
12:59	42.65	42.65	42.65	42.65	2
12:58	42.65	42.6	42.65	42.55	16
12:57	42.6	42.5	42.6	42.5	24
12:56	42.5	42.5	42.5	42.5	7
12:55	42.5	42.5	42.55	42.5	10
12:54	42.6	42.6	42.6	42.6	0
12:53	42.6	42.6	42.6	42.6	0
12:52	42.6	42.5	42.6	42.5	14
12:51	42.55	42.55	42.55	42.55	0
12:50	42.55	42.55	42.55	42.55	2
12:49	42.55	42.55	42.55	42.55	4
12:48	42.55	42.55	42.55	42.55	8
12:47	42.6	42.6	42.6	42.6	0
12:46	42.6	42.6	42.6	42.6	0
12:45	42.6	42.6	42.6	42.6	2
12:44	42.6	42.6	42.6	42.6	1
12:43	42.6	42.55	42.6	42.55	5
12:42	42.55	42.55	42.55	42.55	2
12:41	42.55	42.55	42.55	42.55	6
12:40	42.55	42.5	42.55	42.5	4
12:39	42.5	42.5	42.55	42.5	26
12:38	42.4	42.4	42.4	42.4	7
12:37	42.4	42.4	42.4	42.4	15
12:36	42.4	42.4	42.5	42.4	8
12:35	42.45	42.45	42.45	42.45	6
12:34	42.5	42.5	42.5	42.5	1
12:33	42.45	42.45	42.45	42.45	2
12:32	42.5	42.5	42.5	42.5	16
12:31	42.5	42.55	42.55	42.5	2
12:30	42.5	42.5	42.55	42.5	4
12:29	42.5	42.5	42.5	42.5	0
12:28	42.5	42.5	42.5	42.5	2
12:27	42.5	42.5	42.5	42.5	14
12:26	42.55	42.6	42.6	42.55	11
12:25	42.6	42.6	42.6	42.6	0
12:24	42.6	42.6	42.6	42.6	2
12:23	42.6	42.6	42.6	42.6	2
12:22	42.55	42.6	42.6	42.55	5
12:21	42.6	42.55	42.65	42.5	186
12:20	42.5	42.55	42.55	42.5	8
12:19	42.55	42.55	42.55	42.55	6
12:18	42.6	42.6	42.6	42.6	6
12:17	42.55	42.55	42.55	42.55	13
12:16	42.55	42.65	42.65	42.55	32
12:15	42.65	42.65	42.65	42.65	3
12:14	42.65	42.65	42.65	42.6	24
12:13	42.65	42.65	42.65	42.65	1
12:12	42.7	42.7	42.7	42.7	1
12:11	42.7	42.7	42.7	42.7	0
12:10	42.7	42.7	42.7	42.7	7
12:09	42.7	42.7	42.7	42.7	1
12:08	42.7	42.7	42.7	42.65	17
12:07	42.75	42.7	42.75	42.7	2
12:06	42.75	42.75	42.75	42.75	0
12:05	42.75	42.75	42.75	42.75	1
12:04	42.75	42.75	42.75	42.75	21
12:03	42.75	42.8	42.8	42.75	3
12:02	42.75	42.8	42.8	42.75	6
12:01	42.85	42.85	42.85	42.85	0
12:00	42.85	42.85	42.85	42.85	6
11:59	42.9	42.9	42.9	42.9	0
11:58	42.9	42.9	42.9	42.9	0
11:57	42.9	42.9	42.9	42.9	0
11:56	42.9	42.9	42.9	42.9	1
11:55	42.85	42.85	42.85	42.85	0
11:54	42.85	42.85	42.85	42.85	1
11:53	42.85	42.85	42.85	42.85	0
11:52	42.85	42.85	42.85	42.85	1
11:51	42.85	42.85	42.85	42.85	0
11:50	42.85	42.85	42.85	42.85	1
11:49	42.9	42.9	42.9	42.9	1
11:48	42.9	42.9	42.9	42.9	3
11:47	42.9	42.9	42.9	42.9	0
11:46	42.9	42.9	42.9	42.9	0
11:45	42.9	42.9	42.9	42.9	4
11:44	42.9	42.9	42.9	42.9	20
11:43	42.9	42.9	42.9	42.9	0
11:42	42.9	42.9	42.9	42.9	1
11:41	42.8	42.8	42.8	42.8	1
11:40	42.85	42.85	42.85	42.85	0
11:39	42.85	42.9	42.9	42.85	5
11:38	42.9	42.9	42.9	42.9	3
11:37	42.95	42.85	42.95	42.85	26
11:36	42.8	42.8	42.8	42.8	5
11:35	42.85	42.85	42.85	42.85	0
11:34	42.85	42.85	42.85	42.85	6
11:33	42.8	42.8	42.8	42.8	2
11:32	42.8	42.8	42.8	42.8	1
11:31	42.85	42.85	42.85	42.85	1
11:30	42.85	42.8	42.85	42.8	11
11:29	42.85	42.85	42.85	42.85	0
11:28	42.85	42.85	42.85	42.85	2
11:27	42.85	42.85	42.85	42.85	6
11:26	42.85	42.9	42.9	42.85	2
11:25	42.85	42.85	42.85	42.85	1
11:24	42.85	42.8	42.85	42.8	6
11:23	42.85	42.85	42.85	42.85	2
11:22	42.85	42.85	42.85	42.85	4
11:21	42.85	42.85	42.85	42.85	0
11:20	42.85	42.85	42.85	42.85	0
11:19	42.85	42.85	42.85	42.85	1
11:18	42.85	42.85	42.85	42.85	40
11:17	42.7	42.7	42.7	42.7	1
11:16	42.7	42.7	42.7	42.7	5
11:15	42.7	42.7	42.7	42.7	0
11:14	42.7	42.7	42.7	42.7	21
11:13	42.8	42.8	42.8	42.8	0
11:12	42.8	42.8	42.8	42.8	0
11:11	42.8	42.8	42.8	42.8	0
11:10	42.8	42.8	42.8	42.8	0
11:09	42.8	42.8	42.8	42.8	14
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	3
11:06	42.7	42.7	42.7	42.7	14
11:05	42.8	42.8	42.8	42.8	2
11:04	42.8	42.8	42.8	42.8	12
11:03	42.85	42.85	42.85	42.85	6
11:02	42.9	42.9	42.9	42.9	0
11:01	42.9	42.9	42.9	42.9	0
11:00	42.9	42.9	42.9	42.9	2
10:59	42.9	42.9	42.9	42.9	9
10:58	42.9	42.9	42.9	42.9	0
10:57	42.9	42.9	42.9	42.9	19
10:56	42.95	42.95	42.95	42.95	0
10:55	42.95	42.95	42.95	42.95	0
10:54	42.95	42.95	42.95	42.95	2
10:53	42.95	42.95	42.95	42.95	0
10:52	42.95	42.95	42.95	42.95	4
10:51	42.95	42.95	42.95	42.95	0
10:50	42.95	42.95	42.95	42.95	3
10:49	42.95	42.95	42.95	42.95	15
10:48	42.9	42.9	42.9	42.9	0
10:47	42.9	42.9	42.9	42.9	0
10:46	42.9	42.9	42.9	42.9	2
10:45	42.9	42.9	42.9	42.9	3
10:44	42.9	42.9	42.9	42.9	3
10:43	42.9	42.9	42.9	42.9	6
10:42	42.9	42.9	42.9	42.9	0
10:41	42.9	42.9	42.9	42.9	0
10:40	42.9	42.9	42.9	42.9	6
10:39	42.9	42.9	42.9	42.9	1
10:38	42.9	42.9	42.9	42.9	2
10:37	42.85	42.85	42.85	42.85	2
10:36	42.8	42.8	42.8	42.8	24
10:35	42.8	42.8	42.8	42.8	7
10:34	42.8	42.8	42.8	42.8	4
10:33	42.8	42.8	42.8	42.8	4
10:32	42.8	42.8	42.8	42.8	0
10:31	42.8	42.8	42.8	42.8	0
10:30	42.8	42.8	42.8	42.8	10
10:29	42.8	42.8	42.8	42.8	38
10:28	42.75	42.75	42.8	42.75	9
10:27	42.75	42.7	42.75	42.7	22
10:26	42.6	42.75	42.75	42.55	180
10:25	42.8	42.8	42.8	42.8	4
10:24	42.75	42.75	42.75	42.75	8
10:23	42.75	42.8	42.8	42.75	17
10:22	42.8	42.8	42.8	42.8	72
10:21	42.8	42.8	42.8	42.8	20
10:20	42.8	42.9	42.9	42.8	33
10:19	42.95	42.95	42.95	42.95	14
10:18	43	43	43	43	13
10:17	43	43	43	43	4
10:16	43	43	43	43	4
10:15	43.1	43.1	43.1	43.1	0
10:14	43.1	43.1	43.1	43.1	0
10:13	43.1	43.1	43.1	43.1	4
10:12	43.05	43.05	43.05	43.05	0
10:11	43.05	43.05	43.05	43.05	11
10:10	43	43	43	43	0
10:09	43	43.1	43.1	43	110
10:08	42.95	42.95	42.95	42.95	0
10:07	42.95	42.95	42.95	42.95	0
10:06	42.95	42.95	42.95	42.95	0
10:05	42.95	42.95	42.95	42.95	0
10:04	42.95	42.95	42.95	42.95	13
10:03	42.9	42.9	42.9	42.9	10
10:02	42.9	42.95	42.95	42.9	81
10:01	43.05	43.05	43.05	43.05	0
10:00	43.05	43	43.05	43	3
09:59	43.05	43.05	43.05	43.05	39
09:58	43.1	43.1	43.1	43.1	0
09:57	43.1	43.15	43.15	43.1	48
09:56	43.15	43.15	43.15	43.15	0
09:55	43.15	43.15	43.15	43.15	4
09:54	43.15	43.15	43.15	43.15	0
09:53	43.15	43.15	43.15	43.15	0
09:52	43.15	43.15	43.15	43.15	2
09:51	43.15	43.15	43.15	43.15	18
09:50	43.1	43.1	43.1	43.1	0
09:49	43.1	43.1	43.1	43.1	0
09:48	43.1	43.1	43.1	43.1	0
09:47	43.1	43.1	43.1	43.1	35
09:46	43.1	43.1	43.1	43.1	0
09:45	43.1	43.1	43.1	43.1	0
09:44	43.1	43.1	43.1	43.1	0
09:43	43.1	43.1	43.1	43.1	0
09:42	43.1	43.1	43.1	43.1	4
09:41	43.1	43.05	43.1	43.05	35
09:40	43	43	43	43	1
09:39	43.05	43.05	43.05	43.05	33
09:38	43	43	43	43	5
09:37	43	43	43	43	19
09:36	43	43.05	43.05	43	25
09:35	43.05	43.1	43.1	43.05	40
09:34	43.2	43.2	43.2	43.2	0
09:33	43.2	43.2	43.2	43.2	0
09:32	43.2	43.2	43.2	43.2	0
09:31	43.2	43.2	43.2	43.2	0
09:30	43.2	43.2	43.2	43.2	2
09:29	43.2	43.2	43.2	43.2	0
09:28	43.2	43.2	43.2	43.2	8
09:27	43.25	43.25	43.25	43.25	10
09:26	43.25	43.3	43.3	43.25	9
09:25	43.35	43.35	43.35	43.35	0
09:24	43.35	43.35	43.35	43.35	0
09:23	43.35	43.25	43.35	43.25	14
09:22	43.2	43.2	43.2	43.2	52
09:21	43.15	43.15	43.15	43.05	40
09:20	43.15	43.15	43.15	43.15	6
09:19	43.15	43.15	43.15	43.15	13
09:18	43.15	43.15	43.15	43.15	0
09:17	43.15	43	43.15	43	48
09:16	43	43.2	43.2	43	36
09:15	43.2	43.2	43.2	43.15	33
09:14	43.25	43.3	43.3	43.25	40
09:13	43.3	43.3	43.3	43.3	14
09:12	43.35	43.3	43.35	43.3	39
09:11	43.3	43.4	43.55	43.3	36
09:10	43.45	43.55	43.55	43.45	45
09:09	43.55	43.55	43.55	43.55	16
09:08	43.55	43.55	43.6	43.55	30
09:07	43.5	43.5	43.5	43.5	0
09:06	43.5	43.5	43.5	43.5	4
09:05	43.35	43.25	43.35	43.25	34
09:04	43.45	43.4	43.6	43.4	42
09:03	43.45	43.55	43.55	43.45	23
09:02	43.55	43.7	43.7	43.5	93
09:01	43.75	43.7	43.95	43.7	34

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)