成交	13.60	昨收	13.90
漲跌	-0.30	開盤	14.05
漲跌幅	-2.16%	最高	14.15
買進	13.55	最低	13.40
賣出	13.60	單量	4
漲停價	15.25	總量	1845
跌停價	12.55	昨量	2743

委買價	委買量	委賣價	委賣量
13.55	6	13.60	29
13.50	43	13.65	26
13.45	78	13.70	17
13.40	91	13.75	8
13.35	150	13.80	10

時間	成交	開	高	低	量
13:30	13.6	13.6	13.6	13.6	77
13:29	13.6	13.6	13.6	13.6	0
13:28	13.6	13.6	13.6	13.6	0
13:27	13.6	13.6	13.6	13.6	0
13:26	13.6	13.6	13.6	13.6	0
13:25	13.6	13.5	13.6	13.5	24
13:24	13.55	13.55	13.55	13.5	9
13:23	13.55	13.5	13.55	13.5	29
13:22	13.5	13.5	13.55	13.5	11
13:21	13.5	13.5	13.5	13.5	4
13:20	13.55	13.5	13.55	13.5	4
13:19	13.55	13.55	13.55	13.55	0
13:18	13.55	13.55	13.55	13.55	1
13:17	13.5	13.5	13.55	13.5	5
13:16	13.5	13.5	13.5	13.5	4
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.5	13.5	13.5	0
13:13	13.5	13.55	13.55	13.5	9
13:12	13.5	13.5	13.5	13.5	0
13:11	13.5	13.5	13.5	13.5	1
13:10	13.5	13.5	13.5	13.5	2
13:09	13.5	13.5	13.5	13.5	2
13:08	13.5	13.5	13.5	13.5	19
13:07	13.5	13.5	13.5	13.5	2
13:06	13.55	13.55	13.55	13.55	1
13:05	13.5	13.5	13.5	13.5	5
13:04	13.55	13.55	13.55	13.55	0
13:03	13.55	13.55	13.55	13.55	1
13:02	13.55	13.55	13.55	13.55	0
13:01	13.55	13.55	13.55	13.55	1
13:00	13.5	13.5	13.5	13.5	0
12:59	13.5	13.5	13.5	13.5	2
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	2
12:56	13.5	13.5	13.5	13.5	1
12:55	13.5	13.5	13.5	13.5	0
12:54	13.5	13.5	13.5	13.5	4
12:53	13.5	13.5	13.5	13.5	7
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.55	13.55	13.55	0
12:45	13.55	13.55	13.55	13.55	1
12:44	13.5	13.5	13.55	13.5	4
12:43	13.5	13.5	13.5	13.5	1
12:42	13.55	13.55	13.55	13.55	2
12:41	13.55	13.55	13.55	13.55	0
12:40	13.55	13.55	13.55	13.55	1
12:39	13.55	13.5	13.55	13.5	3
12:38	13.5	13.5	13.5	13.5	0
12:37	13.5	13.5	13.5	13.5	1
12:36	13.55	13.55	13.55	13.55	2
12:35	13.5	13.5	13.5	13.5	1
12:34	13.55	13.55	13.55	13.55	1
12:33	13.55	13.55	13.55	13.55	0
12:32	13.55	13.55	13.55	13.55	1
12:31	13.5	13.5	13.5	13.5	2
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.5	13.5	13.5	0
12:28	13.5	13.5	13.5	13.5	0
12:27	13.5	13.55	13.55	13.5	2
12:26	13.5	13.5	13.5	13.5	0
12:25	13.5	13.55	13.55	13.5	3
12:24	13.55	13.55	13.55	13.5	6
12:23	13.5	13.5	13.5	13.5	2
12:22	13.6	13.6	13.6	13.6	0
12:21	13.6	13.6	13.6	13.6	0
12:20	13.6	13.6	13.6	13.55	6
12:19	13.55	13.55	13.55	13.55	0
12:18	13.55	13.55	13.55	13.55	0
12:17	13.55	13.55	13.55	13.55	1
12:16	13.55	13.55	13.55	13.55	2
12:15	13.55	13.55	13.55	13.55	0
12:14	13.55	13.55	13.55	13.55	0
12:13	13.55	13.55	13.55	13.55	0
12:12	13.55	13.55	13.55	13.55	0
12:11	13.55	13.55	13.55	13.55	40
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	1
12:08	13.5	13.5	13.5	13.5	1
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	1
12:05	13.5	13.5	13.5	13.5	1
12:04	13.5	13.5	13.5	13.5	9
12:03	13.6	13.6	13.6	13.6	0
12:02	13.6	13.55	13.6	13.55	10
12:01	13.55	13.55	13.55	13.55	35
12:00	13.55	13.55	13.55	13.55	0
11:59	13.55	13.55	13.55	13.55	0
11:58	13.55	13.55	13.55	13.55	0
11:57	13.55	13.55	13.55	13.55	0
11:56	13.55	13.55	13.55	13.55	2
11:55	13.6	13.6	13.6	13.6	0
11:54	13.6	13.6	13.6	13.6	0
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	0
11:51	13.6	13.6	13.6	13.6	0
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	0
11:48	13.6	13.6	13.6	13.6	1
11:47	13.6	13.6	13.6	13.6	1
11:46	13.65	13.65	13.65	13.65	0
11:45	13.65	13.65	13.65	13.65	2
11:44	13.65	13.65	13.65	13.65	0
11:43	13.65	13.65	13.65	13.65	0
11:42	13.65	13.6	13.65	13.6	4
11:41	13.6	13.6	13.6	13.6	0
11:40	13.6	13.6	13.6	13.6	1
11:39	13.6	13.65	13.65	13.6	4
11:38	13.55	13.55	13.55	13.55	6
11:37	13.6	13.6	13.6	13.6	10
11:36	13.6	13.6	13.6	13.6	0
11:35	13.6	13.6	13.6	13.6	3
11:34	13.5	13.6	13.6	13.5	16
11:33	13.6	13.55	13.6	13.55	6
11:32	13.55	13.55	13.55	13.55	2
11:31	13.5	13.5	13.5	13.5	0
11:30	13.5	13.5	13.5	13.5	0
11:29	13.5	13.5	13.5	13.5	1
11:28	13.55	13.55	13.55	13.55	0
11:27	13.55	13.55	13.55	13.55	0
11:26	13.55	13.55	13.55	13.55	0
11:25	13.55	13.55	13.55	13.55	1
11:24	13.55	13.55	13.55	13.55	0
11:23	13.55	13.55	13.55	13.55	6
11:22	13.55	13.55	13.55	13.55	11
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.55	13.6	13.55	20
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	1
11:16	13.55	13.55	13.55	13.55	1
11:15	13.55	13.55	13.55	13.55	0
11:14	13.55	13.55	13.55	13.55	2
11:13	13.55	13.55	13.55	13.55	3
11:12	13.55	13.55	13.55	13.55	0
11:11	13.55	13.55	13.55	13.55	0
11:10	13.55	13.55	13.55	13.55	1
11:09	13.55	13.55	13.55	13.55	2
11:08	13.55	13.55	13.55	13.55	0
11:07	13.55	13.55	13.55	13.55	0
11:06	13.55	13.55	13.55	13.55	2
11:05	13.5	13.5	13.5	13.5	0
11:04	13.5	13.45	13.5	13.45	20
11:03	13.45	13.45	13.45	13.45	4
11:02	13.45	13.45	13.45	13.45	4
11:01	13.45	13.45	13.45	13.45	1
11:00	13.45	13.45	13.45	13.4	67
10:59	13.45	13.45	13.45	13.45	0
10:58	13.45	13.45	13.45	13.45	1
10:57	13.4	13.45	13.45	13.4	11
10:56	13.5	13.5	13.5	13.5	5
10:55	13.45	13.45	13.45	13.45	0
10:54	13.45	13.45	13.45	13.45	14
10:53	13.45	13.45	13.45	13.45	5
10:52	13.45	13.4	13.45	13.4	248
10:51	13.55	13.55	13.55	13.55	0
10:50	13.55	13.55	13.55	13.55	0
10:49	13.55	13.55	13.55	13.55	0
10:48	13.55	13.55	13.55	13.55	0
10:47	13.55	13.55	13.55	13.55	0
10:46	13.55	13.55	13.55	13.55	4
10:45	13.55	13.55	13.55	13.55	10
10:44	13.55	13.55	13.55	13.55	37
10:43	13.55	13.55	13.55	13.55	0
10:42	13.55	13.55	13.55	13.55	0
10:41	13.55	13.55	13.55	13.55	0
10:40	13.55	13.55	13.55	13.55	0
10:39	13.55	13.55	13.55	13.55	0
10:38	13.55	13.55	13.55	13.55	4
10:37	13.55	13.55	13.55	13.55	0
10:36	13.55	13.55	13.55	13.55	0
10:35	13.55	13.55	13.55	13.55	0
10:34	13.55	13.55	13.55	13.55	4
10:33	13.55	13.6	13.6	13.55	4
10:32	13.6	13.6	13.6	13.6	6
10:31	13.6	13.6	13.6	13.6	0
10:30	13.6	13.6	13.6	13.6	0
10:29	13.6	13.6	13.6	13.6	0
10:28	13.6	13.6	13.6	13.6	8
10:27	13.6	13.6	13.6	13.6	11
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	3
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	1
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	3
10:20	13.5	13.5	13.5	13.5	4
10:19	13.5	13.5	13.5	13.5	1
10:18	13.55	13.55	13.55	13.55	6
10:17	13.55	13.55	13.55	13.5	26
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	5
10:14	13.55	13.55	13.55	13.55	2
10:13	13.55	13.55	13.55	13.55	43
10:12	13.55	13.55	13.55	13.55	9
10:11	13.6	13.6	13.6	13.6	8
10:10	13.6	13.6	13.6	13.6	0
10:09	13.6	13.6	13.6	13.6	6
10:08	13.6	13.6	13.6	13.6	0
10:07	13.6	13.6	13.6	13.6	35
10:06	13.6	13.6	13.6	13.6	0
10:05	13.6	13.6	13.6	13.6	0
10:04	13.6	13.6	13.6	13.6	14
10:03	13.65	13.65	13.65	13.65	8
10:02	13.6	13.6	13.6	13.6	2
10:01	13.6	13.6	13.6	13.6	2
10:00	13.6	13.6	13.6	13.6	25
09:59	13.65	13.65	13.65	13.65	0
09:58	13.65	13.65	13.65	13.65	0
09:57	13.65	13.65	13.65	13.65	5
09:56	13.65	13.65	13.65	13.65	0
09:55	13.65	13.65	13.65	13.65	0
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	4
09:51	13.65	13.65	13.65	13.65	5
09:50	13.65	13.65	13.65	13.65	2
09:49	13.65	13.65	13.65	13.65	27
09:48	13.7	13.7	13.7	13.7	0
09:47	13.7	13.7	13.7	13.7	5
09:46	13.7	13.7	13.7	13.7	5
09:45	13.7	13.65	13.7	13.65	9
09:44	13.7	13.7	13.7	13.7	12
09:43	13.65	13.65	13.65	13.65	0
09:42	13.65	13.65	13.65	13.65	24
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.65	13.65	13.6	20
09:39	13.65	13.7	13.7	13.65	96
09:38	13.7	13.75	13.75	13.7	50
09:37	13.75	13.75	13.75	13.75	2
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	4
09:34	13.75	13.75	13.75	13.75	9
09:33	13.75	13.75	13.75	13.75	1
09:32	13.8	13.8	13.8	13.8	66
09:31	13.85	13.85	13.85	13.85	0
09:30	13.85	13.85	13.85	13.85	2
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.85	13.85	13.8	3
09:27	13.85	13.85	13.85	13.85	10
09:26	13.8	13.8	13.8	13.8	3
09:25	13.8	13.8	13.8	13.8	3
09:24	13.8	13.8	13.85	13.8	23
09:23	13.85	13.85	13.85	13.85	0
09:22	13.85	13.8	13.85	13.8	68
09:21	13.85	13.85	13.85	13.85	0
09:20	13.85	13.85	13.85	13.85	8
09:19	13.85	13.85	13.85	13.85	0
09:18	13.85	13.8	13.85	13.8	10
09:17	13.85	13.8	13.85	13.8	13
09:16	13.8	13.8	13.8	13.8	3
09:15	13.8	13.8	13.8	13.8	25
09:14	13.85	13.85	13.85	13.85	3
09:13	13.85	13.85	13.85	13.85	8
09:12	13.85	13.85	13.85	13.85	3
09:11	13.9	13.9	13.9	13.9	10
09:10	13.95	13.95	13.95	13.9	15
09:09	13.95	13.9	13.95	13.9	3
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.85	13.9	13.85	16
09:06	13.85	13.9	13.9	13.85	42
09:05	13.9	13.9	13.9	13.9	14
09:04	13.95	14	14	13.95	7
09:03	14	14	14	14	7
09:02	14.05	14.05	14.05	14.05	4
09:01	14.1	14.05	14.15	14.05	50

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)