成交	40.90	昨收	41.10
漲跌	-0.20	開盤	41.00
漲跌幅	-0.49%	最高	41.70
買進	40.90	最低	40.75
賣出	41.00	單量	1
漲停價	45.20	總量	1378
跌停價	37.00	昨量	1755

委買價	委買量	委賣價	委賣量
40.90	3	41.00	1
40.85	8	41.10	1
40.80	24	41.20	2
40.75	16	41.25	8
40.70	18	41.30	2

時間	成交	開	高	低	量
13:30	40.9	40.9	40.9	40.9	1
13:29	40.9	40.9	40.9	40.9	0
13:28	40.9	40.9	40.9	40.9	0
13:27	40.9	40.9	40.9	40.9	0
13:26	40.9	40.9	40.9	40.9	0
13:25	40.9	41	41	40.9	58
13:24	41.05	41.05	41.05	41.05	8
13:23	41.15	41.1	41.15	41.1	27
13:22	41.15	41.15	41.15	41.15	28
13:21	41.2	41.2	41.2	41.2	23
13:20	41.3	41.3	41.3	41.3	4
13:19	41.25	41.25	41.25	41.25	7
13:18	41.3	41.3	41.3	41.3	0
13:17	41.3	41.3	41.3	41.3	13
13:16	41.3	41.3	41.3	41.3	9
13:15	41.35	41.35	41.35	41.35	17
13:14	41.25	41.25	41.25	41.25	0
13:13	41.25	41.3	41.3	41.25	11
13:12	41.3	41.3	41.3	41.3	0
13:11	41.3	41.3	41.3	41.3	0
13:10	41.3	41.3	41.3	41.3	0
13:09	41.3	41.3	41.3	41.3	4
13:08	41.3	41.3	41.3	41.3	0
13:07	41.3	41.3	41.3	41.3	43
13:06	41.2	41.2	41.2	41.2	0
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	0
13:02	41.2	41.2	41.2	41.2	0
13:01	41.2	41.2	41.2	41.2	3
13:00	41.15	41.15	41.15	41.15	3
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.25	41.25	41.2	4
12:57	41.25	41.3	41.3	41.25	2
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.25	41.3	41.25	4
12:54	41.3	41.3	41.3	41.3	1
12:53	41.3	41.3	41.3	41.3	0
12:52	41.3	41.3	41.3	41.3	0
12:51	41.3	41.25	41.3	41.25	2
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	2
12:47	41.3	41.3	41.3	41.3	2
12:46	41.25	41.25	41.25	41.25	0
12:45	41.25	41.25	41.25	41.25	0
12:44	41.25	41.25	41.25	41.25	1
12:43	41.25	41.25	41.25	41.25	5
12:42	41.2	41.2	41.2	41.2	1
12:41	41.2	41.2	41.2	41.2	7
12:40	41.15	41.15	41.15	41.15	0
12:39	41.15	41.15	41.15	41.15	3
12:38	41.15	41.15	41.15	41.15	9
12:37	41.15	41.15	41.15	41.15	0
12:36	41.15	41.15	41.15	41.15	0
12:35	41.15	41.15	41.15	41.15	2
12:34	41.15	41.15	41.15	41.15	3
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	5
12:31	41.15	41.15	41.15	41.15	4
12:30	41.25	41.25	41.25	41.25	1
12:29	41.2	41.2	41.2	41.2	2
12:28	41.25	41.25	41.25	41.25	0
12:27	41.25	41.2	41.25	41.2	5
12:26	41.2	41.15	41.2	41.15	11
12:25	41.15	41.15	41.15	41.15	3
12:24	41.15	41.15	41.15	41.15	5
12:23	41.15	41.15	41.15	41.15	2
12:22	41.2	41.2	41.2	41.2	0
12:21	41.2	41.2	41.2	41.2	1
12:20	41.2	41.15	41.2	41.15	2
12:19	41.15	41.15	41.15	41.15	2
12:18	41.2	41.2	41.2	41.2	1
12:17	41.15	41.15	41.15	41.15	2
12:16	41.15	41.15	41.15	41.15	5
12:15	41.1	41.1	41.1	41.1	0
12:14	41.1	41.1	41.1	41.1	0
12:13	41.1	41.1	41.1	41.1	0
12:12	41.1	41.1	41.1	41.1	1
12:11	41.1	41.1	41.1	41.1	8
12:10	41.1	41.1	41.1	41.1	0
12:09	41.1	41.1	41.1	41.1	0
12:08	41.1	41.1	41.1	41.1	1
12:07	41.1	41.05	41.1	41.05	4
12:06	41.05	41.05	41.05	41.05	0
12:05	41.05	41.05	41.05	41.05	1
12:04	41.05	41.05	41.05	41.05	0
12:03	41.05	41	41.05	41	9
12:02	41.05	41.05	41.05	41.05	7
12:01	41.05	41.05	41.05	41.05	0
12:00	41.05	41.05	41.05	41.05	4
11:59	41.05	41.05	41.05	41.05	0
11:58	41.05	41.05	41.05	41.05	0
11:57	41.05	41.05	41.05	41.05	0
11:56	41.05	41.05	41.05	41.05	0
11:55	41.05	41.05	41.05	41.05	4
11:54	41.05	41.05	41.05	41.05	7
11:53	41.1	41.1	41.1	41.1	4
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	1
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	1
11:48	41.1	41.1	41.1	41.1	0
11:47	41.1	41.1	41.1	41.1	0
11:46	41.1	41.1	41.1	41.1	1
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	7
11:42	41.15	41.15	41.15	41.15	0
11:41	41.15	41.15	41.15	41.15	16
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	3
11:38	41.1	41.1	41.1	41.1	8
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	6
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	1
11:31	41.2	41.2	41.2	41.2	0
11:30	41.2	41.2	41.2	41.2	8
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	0
11:27	41.3	41.3	41.3	41.3	0
11:26	41.3	41.3	41.3	41.3	0
11:25	41.3	41.3	41.3	41.3	0
11:24	41.3	41.3	41.3	41.3	0
11:23	41.3	41.3	41.3	41.3	0
11:22	41.3	41.3	41.3	41.3	1
11:21	41.3	41.2	41.3	41.2	71
11:20	41.3	41.3	41.3	41.3	0
11:19	41.3	41.3	41.3	41.3	0
11:18	41.3	41.3	41.3	41.3	3
11:17	41.35	41.35	41.35	41.35	7
11:16	41.3	41.3	41.3	41.3	0
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.3	41.3	41.3	0
11:13	41.3	41.3	41.3	41.3	0
11:12	41.3	41.3	41.3	41.3	0
11:11	41.3	41.3	41.3	41.3	1
11:10	41.3	41.3	41.3	41.3	0
11:09	41.3	41.3	41.3	41.3	11
11:08	41.35	41.35	41.35	41.35	0
11:07	41.35	41.35	41.35	41.35	0
11:06	41.35	41.35	41.35	41.35	0
11:05	41.35	41.35	41.35	41.35	6
11:04	41.35	41.35	41.35	41.35	6
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	11
11:01	41.45	41.45	41.45	41.45	0
11:00	41.45	41.45	41.45	41.45	0
10:59	41.45	41.45	41.45	41.45	0
10:58	41.45	41.45	41.45	41.45	5
10:57	41.35	41.35	41.35	41.35	0
10:56	41.35	41.35	41.35	41.35	5
10:55	41.3	41.3	41.3	41.3	6
10:54	41.25	41.25	41.25	41.25	14
10:53	41.2	41.2	41.2	41.2	0
10:52	41.2	41.2	41.2	41.2	0
10:51	41.2	41.2	41.2	41.2	0
10:50	41.2	41.2	41.2	41.2	15
10:49	41.35	41.35	41.35	41.35	0
10:48	41.35	41.35	41.35	41.35	0
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	0
10:45	41.35	41.35	41.35	41.35	0
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	0
10:35	41.35	41.35	41.35	41.35	0
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.35	41.35	41.35	0
10:31	41.35	41.2	41.35	41.2	82
10:30	41.2	41.2	41.2	41.2	0
10:29	41.2	41.2	41.2	41.2	0
10:28	41.2	41.2	41.2	41.2	0
10:27	41.2	41.2	41.2	41.2	0
10:26	41.2	41.2	41.2	41.2	0
10:25	41.2	41.2	41.2	41.2	0
10:24	41.2	41.15	41.2	41.15	15
10:23	41.1	41.1	41.1	41.1	0
10:22	41.1	41.1	41.1	41.1	6
10:21	41.2	41.2	41.2	41.2	0
10:20	41.2	41.2	41.2	41.2	0
10:19	41.2	41.2	41.2	41.2	0
10:18	41.2	41.2	41.2	41.2	0
10:17	41.2	41.2	41.2	41.2	5
10:16	41.1	41.1	41.1	41.1	0
10:15	41.1	41.1	41.1	41.1	0
10:14	41.1	41.1	41.1	41.1	0
10:13	41.1	41.1	41.1	41.1	0
10:12	41.1	41.1	41.1	41.1	0
10:11	41.1	41.1	41.1	41.1	0
10:10	41.1	41.1	41.1	41.1	0
10:09	41.1	41.1	41.1	41.1	0
10:08	41.1	41.1	41.1	41.1	10
10:07	41.1	41.1	41.1	41.1	7
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	11
10:04	41.1	41.1	41.1	41.1	0
10:03	41.1	41.1	41.1	41.1	0
10:02	41.1	41.1	41.1	41.1	0
10:01	41.1	41.1	41.1	41.1	16
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	17
09:58	41.5	41.5	41.5	41.5	0
09:57	41.5	41.5	41.5	41.5	4
09:56	41.5	41.5	41.5	41.5	0
09:55	41.5	41.55	41.55	41.5	3
09:54	41.55	41.3	41.55	41.3	41
09:53	41.4	41.4	41.4	41.4	0
09:52	41.4	41.4	41.4	41.4	40
09:51	41.45	41.45	41.45	41.45	0
09:50	41.45	41.45	41.45	41.45	26
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	7
09:46	41.4	41.4	41.4	41.4	10
09:45	41.4	41.4	41.4	41.4	19
09:44	40.95	40.95	40.95	40.95	0
09:43	40.95	40.95	40.95	40.95	0
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	12
09:40	41	41	41	41	15
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	30
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	40.95	40.95	40.95	0
09:34	40.95	40.95	40.95	40.95	0
09:33	40.95	40.95	40.95	40.95	0
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	15
09:29	40.85	40.85	40.85	40.85	0
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.85	40.85	40.85	32
09:26	41.15	41.15	41.15	41.15	0
09:25	41.15	41.15	41.15	41.15	0
09:24	41.15	41.15	41.15	41.15	0
09:23	41.15	41.15	41.15	41.15	0
09:22	41.15	41.3	41.3	41.15	5
09:21	41.3	41.3	41.3	41.3	2
09:20	41.3	41.2	41.3	41.2	24
09:19	41.2	41.2	41.2	41.2	0
09:18	41.2	41.2	41.2	41.2	17
09:17	40.9	40.9	40.9	40.9	0
09:16	40.9	40.9	40.9	40.9	16
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	0
09:12	40.75	40.75	40.75	40.75	5
09:11	40.9	40.9	40.9	40.9	0
09:10	40.9	40.9	40.9	40.9	49
09:09	41.2	41.2	41.2	41.2	0
09:08	41.2	41.2	41.2	41.2	0
09:07	41.2	41.2	41.2	41.2	0
09:06	41.2	41.2	41.2	41.2	12
09:05	41.05	41.05	41.05	41.05	43
09:04	41.2	41.2	41.2	41.2	0
09:03	41.2	41.4	41.4	41.15	65
09:02	41.5	41.55	41.55	41.35	18
09:01	41.35	41	41.35	41	21

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)