成交	72.10	昨收	73.40
漲跌	-1.30	開盤	73.50
漲跌幅	-1.77%	最高	74.20
買進	72.10	最低	71.60
賣出	72.20	單量	14
漲停價	80.70	總量	1926
跌停價	66.10	昨量	1356

委買價	委買量	委賣價	委賣量
72.10	12	72.20	3
72.00	10	72.30	3
71.90	31	72.40	5
71.80	20	72.50	13
71.70	36	72.60	4

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	158
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.5	72.5	72.5	0
13:24	72.5	72.5	72.5	72.5	37
13:23	72.6	72.6	72.6	72.6	0
13:22	72.6	72.7	72.7	72.6	21
13:21	72.5	72.5	72.5	72.5	0
13:20	72.5	72.5	72.5	72.5	0
13:19	72.5	72.5	72.5	72.5	0
13:18	72.5	72.5	72.5	72.5	1
13:17	72.5	72.5	72.5	72.5	3
13:16	72.5	72.5	72.5	72.5	2
13:15	72.5	72.5	72.6	72.5	7
13:14	72.6	72.6	72.6	72.6	0
13:13	72.6	72.4	72.6	72.4	35
13:12	72.5	72.4	72.5	72.4	65
13:11	72	72	72	72	0
13:10	72	72	72	72	0
13:09	72	72	72	72	0
13:08	72	71.9	72	71.9	3
13:07	72	72	72	72	0
13:06	72	72	72	72	0
13:05	72	72	72	72	28
13:04	71.9	71.9	71.9	71.9	26
13:03	71.8	71.9	71.9	71.8	7
13:02	71.8	71.8	71.8	71.8	7
13:01	71.8	71.8	71.8	71.8	0
13:00	71.8	71.8	71.8	71.8	0
12:59	71.8	71.9	71.9	71.8	2
12:58	72	72	72	72	0
12:57	72	72	72	72	2
12:56	72	72	72	72	3
12:55	71.8	71.8	71.8	71.8	0
12:54	71.8	71.8	71.8	71.8	1
12:53	71.8	71.8	71.8	71.8	0
12:52	71.8	71.8	71.8	71.8	0
12:51	71.8	71.9	72	71.8	11
12:50	71.9	71.9	71.9	71.9	13
12:49	71.9	71.9	71.9	71.9	3
12:48	71.9	71.9	71.9	71.9	5
12:47	71.8	71.8	71.8	71.8	1
12:46	71.8	71.8	71.8	71.8	4
12:45	71.8	71.8	71.8	71.8	1
12:44	71.8	71.7	71.8	71.7	3
12:43	71.7	71.7	71.7	71.7	3
12:42	71.7	71.7	71.7	71.7	4
12:41	71.7	71.7	71.7	71.7	1
12:40	71.7	71.7	71.7	71.7	0
12:39	71.7	71.7	71.7	71.6	8
12:38	71.7	71.7	71.7	71.7	9
12:37	71.7	71.6	71.7	71.6	5
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	13
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	4
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	5
12:29	71.6	71.6	71.6	71.6	5
12:28	71.6	71.8	71.8	71.6	14
12:27	71.7	71.8	71.8	71.7	10
12:26	71.9	71.8	71.9	71.8	6
12:25	71.9	71.9	71.9	71.9	3
12:24	72	71.9	72	71.8	28
12:23	71.9	71.9	71.9	71.9	4
12:22	71.9	71.9	71.9	71.9	88
12:21	72.1	72.1	72.1	72.1	17
12:20	72.1	72.1	72.2	72.1	34
12:19	72.2	72.2	72.2	72.2	11
12:18	72.2	72.2	72.2	72.2	1
12:17	72.2	72.2	72.2	72.2	2
12:16	72.2	72.2	72.2	72.2	2
12:15	72.1	72.1	72.1	72.1	2
12:14	72.2	72.2	72.2	72.2	4
12:13	72.1	72.2	72.2	72.1	5
12:12	72.2	72.2	72.2	72.2	5
12:11	72.2	72.2	72.3	72.2	21
12:10	72.2	72.2	72.2	72.2	16
12:09	72.2	72.2	72.2	72.2	8
12:08	72.2	72.3	72.3	72.2	6
12:07	72.3	72.3	72.3	72.3	1
12:06	72.3	72.4	72.4	72.3	4
12:05	72.3	72.3	72.3	72.3	2
12:04	72.3	72.3	72.3	72.3	4
12:03	72.3	72.3	72.3	72.3	8
12:02	72.4	72.4	72.4	72.4	1
12:01	72.4	72.3	72.4	72.3	30
12:00	72.4	72.4	72.4	72.4	19
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	6
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	1
11:55	72.6	72.6	72.6	72.6	0
11:54	72.6	72.5	72.6	72.5	12
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	3
11:50	72.4	72.5	72.5	72.4	24
11:49	72.5	72.5	72.5	72.5	2
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	9
11:46	72.5	72.5	72.5	72.5	2
11:45	72.5	72.5	72.5	72.5	2
11:44	72.5	72.5	72.5	72.5	2
11:43	72.5	72.5	72.5	72.5	1
11:42	72.5	72.5	72.5	72.5	6
11:41	72.5	72.5	72.5	72.5	1
11:40	72.5	72.5	72.5	72.5	2
11:39	72.5	72.5	72.5	72.5	0
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.5	72.5	72.5	1
11:36	72.5	72.4	72.5	72.4	2
11:35	72.4	72.4	72.4	72.4	1
11:34	72.4	72.4	72.4	72.4	1
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.5	72.5	72.5	0
11:31	72.5	72.5	72.5	72.5	1
11:30	72.5	72.5	72.5	72.5	0
11:29	72.5	72.5	72.5	72.5	0
11:28	72.5	72.5	72.5	72.5	0
11:27	72.5	72.5	72.5	72.5	5
11:26	72.4	72.4	72.4	72.4	0
11:25	72.4	72.4	72.4	72.4	0
11:24	72.4	72.4	72.4	72.4	12
11:23	72.4	72.4	72.4	72.4	0
11:22	72.4	72.5	72.5	72.4	15
11:21	72.4	72.4	72.4	72.4	14
11:20	72.5	72.5	72.5	72.5	28
11:19	72.5	72.7	72.7	72.5	45
11:18	72.6	72.6	72.6	72.6	0
11:17	72.6	72.6	72.6	72.6	0
11:16	72.6	72.6	72.6	72.6	0
11:15	72.6	72.6	72.6	72.6	0
11:14	72.6	72.6	72.6	72.6	0
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	10
11:11	72.7	72.7	72.7	72.7	0
11:10	72.7	72.7	72.7	72.7	0
11:09	72.7	72.7	72.7	72.7	0
11:08	72.7	72.7	72.7	72.7	2
11:07	72.9	72.9	72.9	72.9	2
11:06	72.8	72.8	72.8	72.8	0
11:05	72.8	72.8	72.8	72.8	26
11:04	72.4	72.4	72.4	72.4	0
11:03	72.4	72.4	72.4	72.4	0
11:02	72.4	72.4	72.4	72.4	0
11:01	72.4	72.4	72.4	72.4	0
11:00	72.4	72.4	72.4	72.4	0
10:59	72.4	72.4	72.4	72.4	0
10:58	72.4	72.4	72.4	72.4	0
10:57	72.4	72.4	72.5	72.4	67
10:56	72.7	72.7	72.7	72.7	0
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	0
10:53	72.7	72.7	72.7	72.7	0
10:52	72.7	72.7	72.7	72.7	183
10:51	73.3	73.3	73.3	73.3	0
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	0
10:48	73.3	73.3	73.3	73.3	0
10:47	73.3	73.3	73.3	73.3	0
10:46	73.3	73.3	73.3	73.3	0
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	7
10:40	73.4	73.4	73.4	73.4	0
10:39	73.4	73.4	73.4	73.4	0
10:38	73.4	73.4	73.4	73.4	0
10:37	73.4	73.4	73.4	73.4	0
10:36	73.4	73.4	73.4	73.4	0
10:35	73.4	73.4	73.4	73.4	6
10:34	73.5	73.5	73.5	73.5	0
10:33	73.5	73.5	73.5	73.5	0
10:32	73.5	73.5	73.5	73.5	0
10:31	73.5	73.5	73.5	73.5	5
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	4
10:27	73.5	73.5	73.5	73.5	0
10:26	73.5	73.5	73.5	73.5	0
10:25	73.5	73.5	73.5	73.5	6
10:24	73.4	73.4	73.4	73.4	6
10:23	73.3	73.3	73.3	73.3	0
10:22	73.3	73.3	73.3	73.3	0
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	0
10:19	73.3	73.3	73.3	73.3	0
10:18	73.3	73.3	73.3	73.3	0
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	5
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	7
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	5
10:10	73.4	73.4	73.4	73.4	36
10:09	73.5	73.5	73.5	73.5	0
10:08	73.5	73.5	73.5	73.5	34
10:07	73.5	73.5	73.5	73.5	0
10:06	73.5	73.5	73.5	73.5	20
10:05	73.5	73.5	73.5	73.5	0
10:04	73.5	73.5	73.5	73.5	0
10:03	73.5	73.5	73.5	73.5	12
10:02	73.7	73.7	73.7	73.7	0
10:01	73.7	73.7	73.7	73.7	0
10:00	73.7	73.7	73.7	73.7	75
09:59	73.7	73.7	73.7	73.7	0
09:58	73.7	73.7	73.7	73.7	0
09:57	73.7	73.7	73.7	73.7	0
09:56	73.7	73.7	73.7	73.7	0
09:55	73.7	73.7	73.7	73.7	0
09:54	73.7	73.7	73.7	73.7	0
09:53	73.7	73.7	73.7	73.7	0
09:52	73.7	73.7	73.7	73.7	11
09:51	73.6	73.6	73.6	73.6	34
09:50	73.8	73.8	73.8	73.8	0
09:49	73.8	73.8	73.8	73.8	0
09:48	73.8	73.8	73.8	73.8	0
09:47	73.8	73.8	73.8	73.8	15
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	9
09:41	74.2	74.2	74.2	74.2	0
09:40	74.2	74.2	74.2	74.2	3
09:39	74.1	74.1	74.1	74.1	6
09:38	74.2	74.2	74.2	74.2	4
09:37	74.2	74.2	74.2	74.2	10
09:36	74.2	74.1	74.2	74.1	14
09:35	74.1	74.1	74.1	74.1	0
09:34	74.1	74.1	74.1	74.1	81
09:33	73.8	73.8	73.8	73.8	2
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	0
09:30	73.9	73.9	73.9	73.9	0
09:29	73.9	73.9	73.9	73.9	4
09:28	73.8	73.8	73.8	73.8	0
09:27	73.8	73.8	73.8	73.8	16
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.7	19
09:24	73.7	73.7	73.7	73.7	15
09:23	73.8	73.8	73.8	73.8	0
09:22	73.8	73.8	73.8	73.8	0
09:21	73.8	73.8	73.8	73.8	0
09:20	73.8	73.8	73.8	73.8	0
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	7
09:16	73.9	73.9	73.9	73.9	0
09:15	73.9	73.8	73.9	73.8	12
09:14	73.8	73.8	73.8	73.8	12
09:13	73.9	73.9	73.9	73.9	10
09:12	73.9	73.9	73.9	73.9	13
09:11	74	74	74	74	13
09:10	73.9	73.9	73.9	73.9	0
09:09	73.9	73.9	73.9	73.9	8
09:08	73.9	73.9	73.9	73.9	0
09:07	73.9	73.9	73.9	73.9	1
09:06	73.9	73.9	73.9	73.9	19
09:05	73.7	73.7	73.7	73.7	0
09:04	73.7	73.7	73.7	73.7	0
09:03	73.7	73.7	73.7	73.7	0
09:02	73.7	73.7	73.7	73.7	0
09:01	73.7	73.5	73.7	73.5	11

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)