成交	79.40	昨收	78.70
漲跌	0.70	開盤	79.20
漲跌幅	0.89%	最高	81.20
買進	79.30	最低	78.10
賣出	79.40	單量	15
漲停價	86.50	總量	4593
跌停價	70.90	昨量	4460

委買價	委買量	委賣價	委賣量
79.30	50	79.40	2
79.20	21	79.50	95
79.10	4	79.60	20
79.00	20	79.70	11
78.90	16	79.80	15

時間	成交	開	高	低	量
13:30	79.4	79.4	79.4	79.4	379
13:29	79.4	79.4	79.4	79.4	0
13:28	79.4	79.4	79.4	79.4	0
13:27	79.4	79.4	79.4	79.4	0
13:26	79.4	79.4	79.4	79.4	0
13:25	79.4	79.4	79.4	79.4	10
13:24	79.4	79.3	79.4	79.3	70
13:23	79.3	79.3	79.3	79.3	0
13:22	79.3	79.3	79.3	79.3	77
13:21	79.3	79.3	79.3	79.3	0
13:20	79.3	79.3	79.3	79.3	1
13:19	79.3	79.3	79.3	79.2	56
13:18	79.3	79.3	79.3	79.3	0
13:17	79.3	79.3	79.3	79.3	0
13:16	79.3	79.3	79.3	79.3	23
13:15	79.4	79.4	79.4	79.4	28
13:14	79.3	79.3	79.3	79.3	7
13:13	79.3	79.3	79.3	79.3	22
13:12	79.4	79.4	79.4	79.4	0
13:11	79.4	79.4	79.4	79.4	0
13:10	79.4	79.4	79.4	79.4	17
13:09	79.4	79.4	79.4	79.4	40
13:08	79.3	79.3	79.3	79.3	10
13:07	79.3	79.3	79.3	79.3	27
13:06	79.3	79.2	79.3	79.2	4
13:05	79.2	79.2	79.2	79.2	9
13:04	79.3	79.3	79.3	79.3	18
13:03	79.3	79.3	79.3	79.3	52
13:02	79.2	79.2	79.2	79.2	0
13:01	79.2	79.2	79.2	79.2	0
13:00	79.2	79.2	79.2	79.2	0
12:59	79.2	79.2	79.2	79.2	10
12:58	79.2	79.1	79.2	79.1	3
12:57	79.1	79.1	79.1	79.1	32
12:56	79.2	79.2	79.2	79.2	6
12:55	79.2	79.2	79.2	79.2	3
12:54	79.3	79.3	79.3	79.3	0
12:53	79.3	79.3	79.3	79.3	0
12:52	79.3	79.3	79.3	79.3	18
12:51	79.3	79.4	79.4	79.3	7
12:50	79.4	79.4	79.4	79.4	15
12:49	79.4	79.4	79.4	79.4	0
12:48	79.4	79.4	79.4	79.4	75
12:47	79.2	79.2	79.2	79.2	8
12:46	79.2	79.2	79.2	79.2	1
12:45	79.2	79.1	79.2	79.1	18
12:44	79.1	79.1	79.1	79.1	3
12:43	79.2	79.2	79.2	79.2	14
12:42	79.2	79.2	79.2	79.2	4
12:41	79.2	79.2	79.2	79.2	17
12:40	79.2	79.2	79.2	79.2	2
12:39	79.3	79.3	79.3	79.3	1
12:38	79.3	79.3	79.3	79.3	7
12:37	79.2	79.2	79.2	79.2	0
12:36	79.2	79.2	79.2	79.2	6
12:35	79.2	79.2	79.2	79.2	2
12:34	79.2	79.2	79.2	79.2	50
12:33	79.2	79.2	79.2	79.2	0
12:32	79.2	79	79.2	79	11
12:31	79	79	79	79	39
12:30	79.1	79.1	79.1	79.1	24
12:29	79.2	79.2	79.2	79.2	0
12:28	79.2	79.2	79.2	79.2	0
12:27	79.2	79.2	79.2	79.2	0
12:26	79.2	79.2	79.2	79.2	15
12:25	79.1	79.1	79.1	79.1	0
12:24	79.1	79.1	79.1	79.1	0
12:23	79.1	79.1	79.1	79.1	6
12:22	79.1	79.1	79.1	79.1	5
12:21	79.1	79.1	79.1	79.1	4
12:20	79.2	79.2	79.2	79.2	20
12:19	79.2	79.2	79.2	79.2	3
12:18	79.2	79.2	79.2	79.2	23
12:17	79.3	79.3	79.3	79.3	0
12:16	79.3	79.3	79.3	79.3	0
12:15	79.3	79.3	79.3	79.3	39
12:14	79.1	79.1	79.1	79.1	0
12:13	79.1	79.1	79.1	79.1	0
12:12	79.1	79.1	79.1	79.1	0
12:11	79.1	79.1	79.1	79.1	0
12:10	79.1	79.1	79.1	79.1	0
12:09	79.1	79.1	79.1	79.1	4
12:08	79.1	79.1	79.1	79.1	18
12:07	79.1	79.1	79.1	79.1	0
12:06	79.1	78.9	79.1	78.9	13
12:05	78.9	78.9	78.9	78.9	3
12:04	78.9	78.9	78.9	78.9	0
12:03	78.9	78.9	78.9	78.9	6
12:02	78.8	78.8	78.8	78.8	14
12:01	79	79	79	79	0
12:00	79	79	79	79	0
11:59	79	79	79	79	0
11:58	79	79	79	79	0
11:57	79	79	79	79	2
11:56	79	79	79	79	2
11:55	79	79	79	79	21
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	6
11:52	79	79	79	79	0
11:51	79	78.9	79	78.9	5
11:50	78.8	78.8	78.8	78.8	0
11:49	78.8	78.8	78.8	78.8	0
11:48	78.8	78.8	78.8	78.8	0
11:47	78.8	78.8	78.8	78.8	8
11:46	78.9	78.9	78.9	78.9	4
11:45	78.9	79	79	78.9	12
11:44	79	79	79	79	0
11:43	79	79	79	79	0
11:42	79	79	79	79	0
11:41	79	79	79	79	18
11:40	78.9	78.9	78.9	78.9	0
11:39	78.9	78.9	78.9	78.9	0
11:38	78.9	78.9	78.9	78.9	0
11:37	78.9	78.9	78.9	78.9	0
11:36	78.9	78.9	78.9	78.9	5
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	5
11:28	78.9	78.9	78.9	78.9	0
11:27	78.9	78.9	78.9	78.9	0
11:26	78.9	78.9	78.9	78.9	0
11:25	78.9	78.9	78.9	78.9	0
11:24	78.9	78.9	78.9	78.9	10
11:23	79	79	79	79	0
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	4
11:19	78.9	78.9	78.9	78.9	6
11:18	78.8	78.8	78.8	78.8	41
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	0
11:12	78.7	78.7	78.7	78.7	0
11:11	78.7	78.7	78.7	78.7	0
11:10	78.7	78.7	78.7	78.7	0
11:09	78.7	78.7	78.7	78.7	0
11:08	78.7	78.7	78.7	78.7	0
11:07	78.7	78.7	78.7	78.7	19
11:06	78.9	78.9	78.9	78.9	0
11:05	78.9	78.9	78.9	78.9	0
11:04	78.9	78.9	78.9	78.9	0
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	0
11:01	78.9	78.9	78.9	78.9	7
11:00	78.9	78.9	78.9	78.9	0
10:59	78.9	78.9	78.9	78.9	0
10:58	78.9	78.9	78.9	78.9	4
10:57	79	79	79	79	0
10:56	79	79	79	78.9	18
10:55	79	79	79	79	15
10:54	79	79	79	79	0
10:53	79	79	79	79	0
10:52	79	79	79	79	9
10:51	79.2	79.2	79.2	79.2	0
10:50	79.2	79.2	79.2	79.2	12
10:49	79.3	79.3	79.3	79.3	0
10:48	79.3	79.3	79.3	79.3	0
10:47	79.3	79.3	79.3	79.3	39
10:46	79.4	79.4	79.4	79.4	0
10:45	79.4	79.4	79.4	79.4	26
10:44	79.3	79.3	79.3	79.3	50
10:43	79.2	79.2	79.2	79.2	0
10:42	79.2	79.2	79.2	79.2	0
10:41	79.2	79.2	79.2	79.2	0
10:40	79.2	79.2	79.2	79.2	48
10:39	79	79	79	79	0
10:38	79	79	79	79	0
10:37	79	79	79	79	25
10:36	78.9	78.9	78.9	78.9	0
10:35	78.9	78.9	78.9	78.9	0
10:34	78.9	78.9	78.9	78.9	0
10:33	78.9	78.9	78.9	78.9	30
10:32	78.7	78.7	78.7	78.7	0
10:31	78.7	78.7	78.7	78.7	0
10:30	78.7	78.7	78.7	78.7	0
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	0
10:27	78.7	78.6	78.7	78.6	12
10:26	78.7	78.7	78.7	78.7	0
10:25	78.7	78.7	78.7	78.7	0
10:24	78.7	78.7	78.7	78.7	0
10:23	78.7	78.7	78.7	78.7	0
10:22	78.7	78.7	78.7	78.7	0
10:21	78.7	78.7	78.7	78.7	0
10:20	78.7	78.7	78.7	78.7	0
10:19	78.7	78.7	78.7	78.7	71
10:18	78.9	78.9	78.9	78.9	0
10:17	78.9	78.9	78.9	78.9	0
10:16	78.9	78.9	78.9	78.9	0
10:15	78.9	78.9	78.9	78.9	0
10:14	78.9	78.9	78.9	78.9	0
10:13	78.9	78.9	78.9	78.9	0
10:12	78.9	78.9	78.9	78.9	15
10:11	78.4	78.4	78.4	78.4	0
10:10	78.4	78.4	78.4	78.4	0
10:09	78.4	78.4	78.4	78.4	0
10:08	78.4	78.4	78.4	78.4	0
10:07	78.4	78.4	78.4	78.4	0
10:06	78.4	78.4	78.4	78.4	0
10:05	78.4	78.5	78.5	78.4	14
10:04	78.5	78.5	78.5	78.5	79
10:03	78.8	78.8	78.8	78.8	0
10:02	78.8	78.8	78.8	78.8	0
10:01	78.8	78.8	78.8	78.8	0
10:00	78.8	78.8	78.8	78.8	7
09:59	78.7	78.7	78.7	78.7	0
09:58	78.7	78.7	78.7	78.7	0
09:57	78.7	78.7	78.7	78.7	19
09:56	78.7	78.7	78.7	78.7	0
09:55	78.7	78.7	78.7	78.7	83
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.7	78.7	78.7	0
09:42	78.7	78.7	78.7	78.7	0
09:41	78.7	78.7	78.7	78.7	200
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.6	78.6	78.6	0
09:38	78.6	78.6	78.6	78.6	0
09:37	78.6	78.6	78.6	78.6	0
09:36	78.6	78.6	78.6	78.6	0
09:35	78.6	78.6	78.6	78.6	101
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	0
09:32	78.9	78.9	78.9	78.9	0
09:31	78.9	78.9	78.9	78.9	0
09:30	78.9	78.9	78.9	78.9	12
09:29	79.1	79.1	79.1	79.1	16
09:28	79.2	79.2	79.2	79.2	33
09:27	79.4	79.4	79.4	79.4	0
09:26	79.4	79.4	79.4	79.4	0
09:25	79.4	79.3	79.4	79.3	52
09:24	79.3	79.3	79.3	79.3	144
09:23	78.9	78.9	78.9	78.9	0
09:22	78.9	78.9	78.9	78.9	0
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	78.9	78.9	78.9	3
09:19	78.8	78.8	78.8	78.8	220
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	73
09:14	79	79	79	78.9	257
09:13	79.2	79.2	79.2	79.2	0
09:12	79.2	79.2	79.2	79.2	0
09:11	79.2	79.2	79.2	79.2	0
09:10	79.2	79.2	79.2	79.2	176
09:09	79.7	79.7	79.7	79.7	0
09:08	79.7	79.7	79.7	79.7	233
09:07	80	80	80	80	0
09:06	80	80	80	80	0
09:05	80	80	80	80	198
09:04	80.9	80.9	80.9	80.9	0
09:03	80.9	81	81	80.9	62
09:02	81.1	80.6	81.2	80.3	443
09:01	80	80	80	80	220

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)