| 成交 |
241.00 |
昨收 |
247.00 |
| 漲跌 |
-6.00 |
開盤 |
254.00 |
| 漲跌幅 |
-2.43% |
最高 |
256.50 |
| 買進 |
241.00 |
最低 |
241.00 |
| 賣出 |
241.50 |
單量 |
10 |
| 漲停價 |
271.50 |
總量 |
6310 |
| 跌停價 |
222.50 |
昨量 |
4843 |
68.53% 內盤(4185)(1922)外盤 31.47%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 241.00 |
26 |
241.50 |
1 |
| 240.50 |
125 |
242.00 |
3 |
| 240.00 |
205 |
242.50 |
7 |
| 239.50 |
50 |
243.00 |
6 |
| 239.00 |
47 |
243.50 |
34 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 241 | 241 | 241 | 241 | 492 |
| 13:29 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:28 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:27 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:26 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 13:25 | 242.5 | 241.5 | 242.5 | 241.5 | 34 |
| 13:24 | 242 | 241 | 242 | 241 | 75 |
| 13:23 | 241.5 | 241.5 | 241.5 | 241 | 14 |
| 13:22 | 241 | 241 | 241.5 | 241 | 43 |
| 13:21 | 241.5 | 241.5 | 241.5 | 241 | 27 |
| 13:20 | 241 | 241 | 241.5 | 241 | 12 |
| 13:19 | 241.5 | 241.5 | 241.5 | 241 | 32 |
| 13:18 | 241 | 241.5 | 241.5 | 241 | 23 |
| 13:17 | 241.5 | 241.5 | 241.5 | 241.5 | 41 |
| 13:16 | 241.5 | 241.5 | 241.5 | 241 | 31 |
| 13:15 | 241 | 241 | 241.5 | 241 | 18 |
| 13:14 | 241 | 241.5 | 241.5 | 241 | 43 |
| 13:13 | 242 | 241.5 | 242 | 241.5 | 28 |
| 13:12 | 241.5 | 241.5 | 242 | 241.5 | 14 |
| 13:11 | 241.5 | 241.5 | 241.5 | 241 | 81 |
| 13:10 | 241.5 | 242 | 242 | 241.5 | 13 |
| 13:09 | 241.5 | 242 | 242 | 241.5 | 11 |
| 13:08 | 242 | 242 | 242.5 | 242 | 41 |
| 13:07 | 242.5 | 242.5 | 242.5 | 242 | 9 |
| 13:06 | 242 | 242.5 | 242.5 | 242 | 10 |
| 13:05 | 242 | 242 | 242.5 | 242 | 166 |
| 13:04 | 242.5 | 242.5 | 242.5 | 242 | 11 |
| 13:03 | 242.5 | 242.5 | 243 | 242.5 | 24 |
| 13:02 | 242 | 242.5 | 242.5 | 242 | 31 |
| 13:01 | 243 | 242 | 243 | 242 | 16 |
| 13:00 | 242 | 242.5 | 243 | 242 | 18 |
| 12:59 | 242.5 | 242 | 242.5 | 242 | 18 |
| 12:58 | 242.5 | 242.5 | 242.5 | 242.5 | 13 |
| 12:57 | 242.5 | 242.5 | 242.5 | 242.5 | 30 |
| 12:56 | 242.5 | 243 | 243 | 242.5 | 79 |
| 12:55 | 243 | 243.5 | 243.5 | 243 | 18 |
| 12:54 | 243.5 | 243.5 | 243.5 | 243 | 8 |
| 12:53 | 243.5 | 243.5 | 243.5 | 243 | 6 |
| 12:52 | 243.5 | 243 | 243.5 | 243 | 18 |
| 12:51 | 243 | 243.5 | 243.5 | 243 | 44 |
| 12:50 | 243.5 | 243.5 | 243.5 | 243.5 | 10 |
| 12:49 | 244 | 243.5 | 244 | 243.5 | 2 |
| 12:48 | 244 | 243.5 | 244 | 243.5 | 21 |
| 12:47 | 243.5 | 243.5 | 243.5 | 243.5 | 5 |
| 12:46 | 243.5 | 243.5 | 243.5 | 243.5 | 15 |
| 12:45 | 243.5 | 243.5 | 244 | 243.5 | 31 |
| 12:44 | 243.5 | 243.5 | 244 | 243.5 | 50 |
| 12:43 | 244 | 244.5 | 244.5 | 244 | 180 |
| 12:42 | 244.5 | 244.5 | 244.5 | 244.5 | 74 |
| 12:41 | 245 | 245 | 245 | 245 | 13 |
| 12:40 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 12:39 | 245.5 | 245.5 | 245.5 | 245 | 5 |
| 12:38 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 12:37 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 12:36 | 245 | 245 | 245 | 245 | 10 |
| 12:35 | 245 | 245 | 245 | 245 | 29 |
| 12:34 | 245 | 244.5 | 245 | 244.5 | 7 |
| 12:33 | 244.5 | 244.5 | 244.5 | 244.5 | 5 |
| 12:32 | 244.5 | 244.5 | 245 | 244.5 | 8 |
| 12:31 | 244.5 | 244.5 | 244.5 | 244.5 | 6 |
| 12:30 | 244.5 | 244.5 | 244.5 | 244.5 | 4 |
| 12:29 | 245 | 245 | 245 | 245 | 1 |
| 12:28 | 244.5 | 244.5 | 244.5 | 244.5 | 1 |
| 12:27 | 245 | 245 | 245 | 245 | 0 |
| 12:26 | 245 | 245 | 245 | 245 | 4 |
| 12:25 | 245 | 245 | 245 | 245 | 1 |
| 12:24 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 12:23 | 244.5 | 245 | 245 | 244.5 | 19 |
| 12:22 | 245 | 245 | 245 | 245 | 5 |
| 12:21 | 245 | 245 | 245 | 245 | 1 |
| 12:20 | 245 | 245 | 245 | 245 | 0 |
| 12:19 | 245 | 245 | 245.5 | 245 | 5 |
| 12:18 | 245 | 245 | 245.5 | 245 | 9 |
| 12:17 | 245 | 245.5 | 245.5 | 245 | 2 |
| 12:16 | 245 | 245.5 | 245.5 | 245 | 2 |
| 12:15 | 245 | 245 | 245 | 245 | 6 |
| 12:14 | 245 | 245 | 245 | 245 | 3 |
| 12:13 | 245 | 245 | 245 | 245 | 8 |
| 12:12 | 245 | 245 | 245 | 245 | 2 |
| 12:11 | 245 | 245 | 245 | 244.5 | 4 |
| 12:10 | 245 | 245 | 245 | 245 | 2 |
| 12:09 | 245 | 245 | 245 | 245 | 1 |
| 12:08 | 245 | 244.5 | 245 | 244.5 | 3 |
| 12:07 | 244.5 | 244.5 | 244.5 | 244.5 | 2 |
| 12:06 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 12:05 | 245 | 245 | 245 | 245 | 0 |
| 12:04 | 245 | 245 | 245 | 245 | 3 |
| 12:03 | 245 | 245 | 245 | 245 | 1 |
| 12:02 | 245 | 245 | 245 | 244.5 | 7 |
| 12:01 | 245 | 244.5 | 245 | 244.5 | 3 |
| 12:00 | 244.5 | 244.5 | 244.5 | 244.5 | 6 |
| 11:59 | 244.5 | 244 | 244.5 | 244 | 4 |
| 11:58 | 244 | 244.5 | 244.5 | 244 | 79 |
| 11:57 | 244.5 | 245 | 245 | 244.5 | 8 |
| 11:56 | 245 | 245 | 245 | 245 | 4 |
| 11:55 | 245 | 245 | 245 | 245 | 70 |
| 11:54 | 246 | 246 | 246 | 246 | 2 |
| 11:53 | 246 | 245 | 246 | 245 | 2 |
| 11:52 | 245 | 245 | 245 | 245 | 1 |
| 11:51 | 245.5 | 245.5 | 245.5 | 245.5 | 8 |
| 11:50 | 245.5 | 245.5 | 245.5 | 245.5 | 13 |
| 11:49 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 11:48 | 245.5 | 245.5 | 245.5 | 245.5 | 5 |
| 11:47 | 246 | 246 | 246 | 246 | 2 |
| 11:46 | 246 | 246 | 246 | 246 | 11 |
| 11:45 | 246 | 245.5 | 246 | 245.5 | 4 |
| 11:44 | 246 | 246 | 246 | 246 | 1 |
| 11:43 | 245.5 | 245.5 | 245.5 | 245.5 | 9 |
| 11:42 | 245 | 245.5 | 245.5 | 245 | 3 |
| 11:41 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 11:40 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
| 11:39 | 245.5 | 245.5 | 245.5 | 245 | 4 |
| 11:38 | 245 | 245 | 245 | 245 | 3 |
| 11:37 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 11:36 | 245.5 | 245.5 | 245.5 | 245.5 | 0 |
| 11:35 | 245.5 | 245 | 245.5 | 245 | 2 |
| 11:34 | 245 | 245 | 245 | 245 | 1 |
| 11:33 | 245 | 245 | 245 | 245 | 13 |
| 11:32 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 11:31 | 245 | 245 | 245 | 245 | 24 |
| 11:30 | 245 | 245.5 | 245.5 | 245 | 11 |
| 11:29 | 246 | 246 | 246 | 246 | 5 |
| 11:28 | 246 | 245 | 246 | 245 | 16 |
| 11:27 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 11:26 | 245 | 245 | 245 | 245 | 0 |
| 11:25 | 245 | 246 | 246 | 245 | 31 |
| 11:24 | 246 | 246 | 246 | 246 | 5 |
| 11:23 | 245.5 | 246 | 246 | 245.5 | 2 |
| 11:22 | 246 | 246 | 246 | 246 | 2 |
| 11:21 | 246 | 245 | 246 | 245 | 13 |
| 11:20 | 245.5 | 245 | 245.5 | 245 | 6 |
| 11:19 | 245.5 | 245.5 | 245.5 | 245.5 | 6 |
| 11:18 | 246 | 246 | 246 | 246 | 3 |
| 11:17 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 11:16 | 245.5 | 245.5 | 245.5 | 245.5 | 2 |
| 11:15 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
| 11:14 | 245 | 245 | 245 | 245 | 0 |
| 11:13 | 245 | 245 | 245 | 245 | 6 |
| 11:12 | 245 | 245.5 | 245.5 | 245 | 18 |
| 11:11 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 11:10 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
| 11:09 | 245.5 | 246 | 246 | 245.5 | 2 |
| 11:08 | 245.5 | 245.5 | 245.5 | 245.5 | 12 |
| 11:07 | 245 | 245.5 | 245.5 | 245 | 4 |
| 11:06 | 246 | 245.5 | 246 | 245.5 | 2 |
| 11:05 | 245 | 245.5 | 245.5 | 245 | 9 |
| 11:04 | 245.5 | 245.5 | 245.5 | 245.5 | 6 |
| 11:03 | 245.5 | 245 | 245.5 | 245 | 5 |
| 11:02 | 245 | 245.5 | 245.5 | 245 | 15 |
| 11:01 | 245.5 | 245.5 | 246 | 245.5 | 3 |
| 11:00 | 245.5 | 246 | 246 | 245.5 | 2 |
| 10:59 | 245.5 | 245.5 | 246 | 245.5 | 11 |
| 10:58 | 245.5 | 245.5 | 245.5 | 245.5 | 4 |
| 10:57 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
| 10:56 | 245.5 | 245 | 245.5 | 245 | 11 |
| 10:55 | 245 | 244.5 | 245 | 244.5 | 16 |
| 10:54 | 245 | 244.5 | 245 | 244.5 | 6 |
| 10:53 | 244.5 | 244.5 | 244.5 | 244 | 33 |
| 10:52 | 244.5 | 245 | 245.5 | 244.5 | 148 |
| 10:51 | 245.5 | 245.5 | 245.5 | 245 | 80 |
| 10:50 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 10:49 | 246 | 245.5 | 246 | 245.5 | 7 |
| 10:48 | 245.5 | 245.5 | 246 | 245.5 | 7 |
| 10:47 | 246 | 246 | 246 | 246 | 0 |
| 10:46 | 246 | 246 | 246 | 246 | 3 |
| 10:45 | 246 | 246 | 246 | 246 | 0 |
| 10:44 | 246 | 245.5 | 246 | 245.5 | 10 |
| 10:43 | 246 | 246 | 246 | 245.5 | 11 |
| 10:42 | 246 | 246 | 246 | 246 | 5 |
| 10:41 | 246 | 246 | 246 | 245.5 | 14 |
| 10:40 | 246 | 246.5 | 246.5 | 246 | 79 |
| 10:39 | 246.5 | 246.5 | 246.5 | 246 | 10 |
| 10:38 | 246.5 | 246.5 | 246.5 | 246.5 | 2 |
| 10:37 | 246 | 246 | 246.5 | 246 | 19 |
| 10:36 | 246.5 | 246 | 246.5 | 246 | 27 |
| 10:35 | 246 | 246 | 246.5 | 246 | 10 |
| 10:34 | 246 | 246 | 246 | 246 | 8 |
| 10:33 | 246 | 246.5 | 246.5 | 246 | 5 |
| 10:32 | 246.5 | 246.5 | 247 | 246.5 | 75 |
| 10:31 | 246.5 | 247 | 247 | 246.5 | 41 |
| 10:30 | 247 | 248 | 248 | 247 | 15 |
| 10:29 | 248 | 248 | 248 | 248 | 0 |
| 10:28 | 248 | 247.5 | 248 | 247.5 | 4 |
| 10:27 | 247.5 | 247.5 | 248 | 247.5 | 4 |
| 10:26 | 247.5 | 247.5 | 247.5 | 247.5 | 7 |
| 10:25 | 247.5 | 247.5 | 247.5 | 247.5 | 1 |
| 10:24 | 247.5 | 247.5 | 247.5 | 247.5 | 10 |
| 10:23 | 247.5 | 247 | 247.5 | 247 | 7 |
| 10:22 | 247 | 247 | 247 | 247 | 2 |
| 10:21 | 247.5 | 247 | 247.5 | 247 | 5 |
| 10:20 | 247.5 | 247.5 | 247.5 | 247.5 | 2 |
| 10:19 | 247 | 247 | 247 | 247 | 2 |
| 10:18 | 247 | 247 | 247 | 247 | 9 |
| 10:17 | 247 | 246.5 | 247 | 246.5 | 6 |
| 10:16 | 247 | 247 | 247 | 247 | 3 |
| 10:15 | 247 | 247 | 247 | 247 | 1 |
| 10:14 | 247 | 246.5 | 247 | 246.5 | 7 |
| 10:13 | 247 | 247 | 247 | 246.5 | 9 |
| 10:12 | 247 | 247 | 247 | 247 | 2 |
| 10:11 | 247 | 247.5 | 247.5 | 247 | 39 |
| 10:10 | 247.5 | 247.5 | 247.5 | 247.5 | 1 |
| 10:09 | 247.5 | 248 | 248 | 247.5 | 3 |
| 10:08 | 247.5 | 247.5 | 247.5 | 247 | 27 |
| 10:07 | 247.5 | 247.5 | 247.5 | 247.5 | 2 |
| 10:06 | 248 | 248 | 248 | 248 | 4 |
| 10:05 | 248 | 248 | 248 | 248 | 5 |
| 10:04 | 248 | 248 | 248 | 248 | 25 |
| 10:03 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:02 | 247.5 | 247.5 | 247.5 | 247.5 | 2 |
| 10:01 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 10:00 | 247.5 | 248 | 248 | 247.5 | 5 |
| 09:59 | 248 | 248 | 248 | 248 | 2 |
| 09:58 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:57 | 247.5 | 247.5 | 247.5 | 247.5 | 9 |
| 09:56 | 247.5 | 247.5 | 247.5 | 247.5 | 2 |
| 09:55 | 248 | 248 | 248 | 248 | 10 |
| 09:54 | 248 | 248 | 248 | 248 | 4 |
| 09:53 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 09:52 | 247.5 | 247.5 | 247.5 | 247.5 | 9 |
| 09:51 | 247.5 | 247 | 247.5 | 247 | 14 |
| 09:50 | 246.5 | 246.5 | 246.5 | 246.5 | 2 |
| 09:49 | 246.5 | 246.5 | 247 | 246.5 | 13 |
| 09:48 | 246.5 | 246 | 246.5 | 246 | 11 |
| 09:47 | 246.5 | 246.5 | 246.5 | 246.5 | 115 |
| 09:46 | 247 | 247.5 | 247.5 | 247 | 10 |
| 09:45 | 247 | 247.5 | 247.5 | 247 | 8 |
| 09:44 | 247.5 | 248 | 248 | 247 | 56 |
| 09:43 | 248 | 248 | 248 | 248 | 9 |
| 09:42 | 248.5 | 248 | 248.5 | 248 | 29 |
| 09:41 | 249.5 | 249.5 | 249.5 | 249.5 | 16 |
| 09:40 | 249.5 | 248.5 | 249.5 | 248.5 | 58 |
| 09:39 | 248 | 248 | 248 | 248 | 0 |
| 09:38 | 248 | 248 | 248 | 248 | 15 |
| 09:37 | 248.5 | 248.5 | 248.5 | 248.5 | 9 |
| 09:36 | 248 | 248 | 248 | 248 | 11 |
| 09:35 | 248 | 248 | 248 | 248 | 8 |
| 09:34 | 248 | 248 | 248 | 248 | 1 |
| 09:33 | 248 | 248 | 248 | 248 | 9 |
| 09:32 | 248 | 248 | 248 | 248 | 21 |
| 09:31 | 248 | 247.5 | 248 | 247.5 | 28 |
| 09:30 | 248 | 248 | 248 | 247.5 | 47 |
| 09:29 | 248.5 | 248.5 | 248.5 | 248.5 | 10 |
| 09:28 | 248.5 | 248.5 | 248.5 | 248.5 | 9 |
| 09:27 | 248 | 248 | 248 | 248 | 13 |
| 09:26 | 248 | 248.5 | 248.5 | 248 | 62 |
| 09:25 | 248.5 | 248.5 | 248.5 | 248.5 | 38 |
| 09:24 | 248.5 | 248 | 248.5 | 248 | 67 |
| 09:23 | 248.5 | 248 | 248.5 | 248 | 36 |
| 09:22 | 248 | 247 | 248 | 247 | 32 |
| 09:21 | 247 | 246.5 | 247 | 246.5 | 36 |
| 09:20 | 246.5 | 246.5 | 246.5 | 246 | 38 |
| 09:19 | 246 | 246 | 246.5 | 246 | 34 |
| 09:18 | 246 | 246.5 | 246.5 | 246 | 21 |
| 09:17 | 246 | 246.5 | 246.5 | 246 | 30 |
| 09:16 | 246.5 | 246.5 | 246.5 | 246 | 52 |
| 09:15 | 247 | 246.5 | 247 | 246.5 | 55 |
| 09:14 | 247 | 246.5 | 247 | 246.5 | 40 |
| 09:13 | 246 | 247 | 247 | 246 | 97 |
| 09:12 | 247 | 248 | 248 | 247 | 79 |
| 09:11 | 248 | 248 | 248 | 248 | 26 |
| 09:10 | 248 | 248.5 | 248.5 | 247.5 | 141 |
| 09:09 | 248 | 248 | 248.5 | 248 | 43 |
| 09:08 | 248 | 249 | 249 | 248 | 66 |
| 09:07 | 249.5 | 249.5 | 249.5 | 249 | 69 |
| 09:06 | 250 | 249.5 | 250 | 249.5 | 42 |
| 09:05 | 249.5 | 251 | 251 | 249.5 | 161 |
| 09:04 | 251 | 251 | 251 | 251 | 58 |
| 09:03 | 250.5 | 251.5 | 252 | 250.5 | 136 |
| 09:02 | 252.5 | 255 | 256 | 252.5 | 407 |
| 09:01 | 254 | 254 | 255.5 | 253.5 | 378 |
上市
| 指數 |
49822.55 |
昨收 |
49712.04 |
| 漲跌 |
110.51 |
高點 |
49968.92 |
| 漲跌幅 |
0.22 |
低點 |
49479.69 |
| 成交金額 |
9779.96億 |
成交張數 |
10785146(張) |
| 5日均價 |
48422.67 |
5日均量 |
11293785(張) |
| 10日均價 |
48099.50 |
10日均量 |
11123815(張) |
| 30日均價 |
46806.42 |
30日均量 |
10338142(張) |
上櫃
| 指數 |
430.86 |
昨收 |
432.48 |
| 漲跌 |
-1.62 |
高點 |
434.02 |
| 漲跌幅 |
-0.37 |
低點 |
428.48 |
| 成交金額 |
2772.91億 |
成交張數 |
2740699(張) |
| 5日均價 |
421.51 |
5日均量 |
2650018(張) |
| 10日均價 |
417.47 |
10日均量 |
2495365(張) |
| 30日均價 |
405.32 |
30日均量 |
2177879(張) |