成交	52.70	昨收	53.10
漲跌	-0.40	開盤	52.60
漲跌幅	-0.75%	最高	53.70
買進	52.60	最低	52.50
賣出	52.70	單量	5
漲停價	58.40	總量	120
跌停價	47.80	昨量	130

委買價	委買量	委賣價	委賣量
52.60	4	52.70	2
52.50	7	52.90	4
52.40	3	53.00	3
52.20	2	53.10	12
52.00	16	53.20	5

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	13
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	52.7	52.7	52.7	0
13:23	52.7	52.7	52.7	52.7	0
13:22	52.7	52.7	52.7	52.7	0
13:21	52.7	52.7	52.7	52.7	0
13:20	52.7	52.7	52.7	52.7	0
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.7	52.7	0
13:16	52.7	52.7	52.7	52.7	0
13:15	52.7	52.7	52.7	52.7	0
13:14	52.7	52.7	52.7	52.7	0
13:13	52.7	52.7	52.7	52.7	2
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	0
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.9	52.9	52.9	2
13:08	53	53	53	53	0
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	0
13:03	53	53	53	53	0
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	0
12:59	53	53	53	53	0
12:58	53	53	53	53	0
12:57	53	53	53	53	0
12:56	53	53	53	53	0
12:55	53	53	53	53	0
12:54	53	53	53	53	0
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	0
12:50	53	53	53	53	0
12:49	53	53	53	53	0
12:48	53	53	53	53	1
12:47	52.6	52.6	52.6	52.6	0
12:46	52.6	52.6	52.6	52.6	0
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.7	52.7	52.6	10
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	6
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	0
12:39	53.1	53.1	53.1	53.1	0
12:38	53.1	53.1	53.1	53.1	0
12:37	53.1	53	53.1	53	6
12:36	53	53	53	53	12
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.1	53.1	53.1	1
12:33	53	53	53	53	0
12:32	53	53	53	53	4
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	5
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	1
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	5
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	1
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.1	53.2	53.1	6
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	0
11:52	53.1	53.1	53.1	53.1	0
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.1	53.1	53.1	0
11:49	53.1	53.1	53.1	53.1	0
11:48	53.1	53.1	53.1	53.1	0
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	0
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	0
11:33	53.1	53.1	53.1	53.1	0
11:32	53.1	53.1	53.1	53.1	0
11:31	53.1	53.1	53.1	53.1	0
11:30	53.1	53.1	53.1	53.1	0
11:29	53.1	53.1	53.1	53.1	0
11:28	53.1	53.1	53.1	53.1	0
11:27	53.1	53.1	53.1	53.1	0
11:26	53.1	53.1	53.1	53.1	0
11:25	53.1	53.1	53.1	53.1	0
11:24	53.1	53.1	53.1	53.1	0
11:23	53.1	53.1	53.1	53.1	0
11:22	53.1	53.1	53.1	53.1	0
11:21	53.1	53.1	53.1	53.1	0
11:20	53.1	53.1	53.1	53.1	0
11:19	53.1	53.1	53.1	53.1	0
11:18	53.1	53.1	53.1	53.1	0
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	0
11:14	53.1	53.1	53.1	53.1	0
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	0
11:10	53.1	53.1	53.1	53.1	0
11:09	53.1	53.1	53.1	53.1	0
11:08	53.1	53.1	53.1	53.1	0
11:07	53.1	53.1	53.1	53.1	0
11:06	53.1	53.1	53.1	53.1	0
11:05	53.1	53.1	53.1	53.1	0
11:04	53.1	53.1	53.1	53.1	0
11:03	53.1	53.1	53.1	53.1	0
11:02	53.1	53.1	53.1	53.1	0
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	0
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53.1	53.1	53.1	0
10:56	53.1	53.1	53.1	53.1	0
10:55	53.1	53.1	53.1	53.1	0
10:54	53.1	53.1	53.1	53.1	0
10:53	53.1	53.1	53.1	53.1	0
10:52	53.1	53.1	53.1	53.1	0
10:51	53.1	53.1	53.1	53.1	0
10:50	53.1	53.1	53.1	53.1	0
10:49	53.1	53.1	53.1	53.1	0
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	0
10:46	53.1	53.1	53.1	53.1	0
10:45	53.1	53.1	53.1	53.1	0
10:44	53.1	53.1	53.1	53.1	0
10:43	53.1	53.1	53.1	53.1	0
10:42	53.1	53.1	53.1	53.1	0
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	0
10:39	53.1	53.1	53.1	53.1	0
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	0
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	1
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	7
10:22	53.3	53.3	53.3	53.3	0
10:21	53.3	53.3	53.3	53.3	0
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	0
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	0
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	0
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	0
10:07	53.3	53.3	53.3	53.3	0
10:06	53.3	53.3	53.3	53.3	0
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	0
10:03	53.3	53.3	53.3	53.3	0
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	0
10:00	53.3	53.3	53.3	53.3	0
09:59	53.3	53.3	53.3	53.3	0
09:58	53.3	53.3	53.3	53.3	0
09:57	53.3	53.3	53.3	53.3	0
09:56	53.3	53.3	53.3	53.3	0
09:55	53.3	53.3	53.3	53.3	0
09:54	53.3	53.3	53.3	53.3	0
09:53	53.3	53.3	53.3	53.3	5
09:52	53.7	53.7	53.7	53.7	0
09:51	53.7	53.7	53.7	53.7	1
09:50	53.2	53.2	53.2	53.2	0
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	0
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	0
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	0
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	2
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	6
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.7	53.7	53.7	0
09:29	53.7	53.7	53.7	53.7	0
09:28	53.7	53.7	53.7	53.7	0
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	0
09:25	53.7	53.7	53.7	53.7	0
09:24	53.7	53.7	53.7	53.7	0
09:23	53.7	53.7	53.7	53.7	0
09:22	53.7	53.7	53.7	53.7	1
09:21	53.4	53.4	53.4	53.4	0
09:20	53.4	53.4	53.4	53.4	2
09:19	53.4	53.4	53.4	53.4	1
09:18	53.5	53.5	53.5	53.5	1
09:17	53.5	53.5	53.5	53.5	0
09:16	53.5	53.5	53.5	53.5	0
09:15	53.5	53.5	53.5	53.5	0
09:14	53.5	53.5	53.5	53.5	0
09:13	53.5	53.5	53.5	53.5	0
09:12	53.5	53.5	53.5	53.5	0
09:11	53.5	53.5	53.5	53.5	0
09:10	53.5	53.5	53.5	53.5	1
09:09	53.9	53.9	53.9	53.9	0
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.9	53.9	53.9	0
09:05	53.9	53.3	53.9	53.3	3
09:04	52.8	52.8	52.8	52.8	3
09:03	52.6	52.6	52.6	52.6	0
09:02	52.6	52.6	52.6	52.6	0
09:01	52.6	52.6	52.6	52.6	11

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)