成交	17.50	昨收	17.50
漲跌	0.00	開盤	17.55
漲跌幅	0.00%	最高	17.60
買進	17.45	最低	17.40
賣出	17.50	單量	2
漲停價	19.25	總量	1120
跌停價	15.75	昨量	2612

委買價	委買量	委賣價	委賣量
17.45	3	17.50	3
17.40	63	17.55	131
17.35	109	17.60	64
17.30	190	17.65	67
17.25	112	17.70	47

時間	成交	開	高	低	量
13:30	17.5	17.5	17.5	17.5	89
13:29	17.5	17.5	17.5	17.5	0
13:28	17.5	17.5	17.5	17.5	0
13:27	17.5	17.5	17.5	17.5	0
13:26	17.5	17.5	17.5	17.5	0
13:25	17.5	17.5	17.5	17.5	7
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.45	17.45	17.4	9
13:22	17.45	17.45	17.45	17.45	0
13:21	17.45	17.45	17.45	17.4	13
13:20	17.4	17.4	17.4	17.4	0
13:19	17.4	17.4	17.45	17.4	14
13:18	17.4	17.45	17.45	17.4	72
13:17	17.45	17.45	17.45	17.45	9
13:16	17.45	17.45	17.45	17.45	5
13:15	17.5	17.45	17.5	17.45	10
13:14	17.5	17.5	17.5	17.5	3
13:13	17.45	17.5	17.5	17.45	20
13:12	17.45	17.5	17.5	17.45	5
13:11	17.5	17.5	17.5	17.5	2
13:10	17.45	17.45	17.45	17.45	0
13:09	17.45	17.45	17.45	17.45	2
13:08	17.45	17.45	17.45	17.45	0
13:07	17.45	17.45	17.45	17.45	1
13:06	17.45	17.45	17.45	17.45	0
13:05	17.45	17.45	17.45	17.45	0
13:04	17.45	17.45	17.45	17.45	2
13:03	17.45	17.45	17.45	17.45	0
13:02	17.45	17.5	17.5	17.45	69
13:01	17.55	17.55	17.55	17.55	2
13:00	17.55	17.5	17.55	17.5	3
12:59	17.5	17.5	17.5	17.5	8
12:58	17.5	17.55	17.55	17.5	12
12:57	17.5	17.5	17.5	17.5	7
12:56	17.5	17.5	17.5	17.5	1
12:55	17.5	17.55	17.55	17.5	2
12:54	17.5	17.5	17.5	17.5	6
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	0
12:50	17.5	17.5	17.5	17.5	0
12:49	17.5	17.5	17.5	17.5	4
12:48	17.5	17.5	17.5	17.5	0
12:47	17.5	17.5	17.5	17.5	1
12:46	17.5	17.5	17.5	17.5	11
12:45	17.5	17.5	17.5	17.5	0
12:44	17.5	17.5	17.5	17.5	5
12:43	17.5	17.5	17.5	17.5	0
12:42	17.5	17.5	17.5	17.5	2
12:41	17.5	17.5	17.5	17.5	6
12:40	17.5	17.5	17.5	17.5	0
12:39	17.5	17.5	17.5	17.5	0
12:38	17.5	17.5	17.5	17.5	0
12:37	17.5	17.5	17.5	17.5	0
12:36	17.5	17.5	17.5	17.5	0
12:35	17.5	17.5	17.5	17.5	1
12:34	17.55	17.55	17.55	17.55	0
12:33	17.55	17.55	17.55	17.55	0
12:32	17.55	17.55	17.55	17.55	0
12:31	17.55	17.55	17.55	17.55	0
12:30	17.55	17.55	17.55	17.55	0
12:29	17.55	17.55	17.55	17.55	0
12:28	17.55	17.55	17.55	17.55	0
12:27	17.55	17.55	17.55	17.5	14
12:26	17.55	17.55	17.55	17.55	2
12:25	17.55	17.55	17.55	17.55	3
12:24	17.5	17.55	17.55	17.5	5
12:23	17.5	17.5	17.5	17.5	3
12:22	17.55	17.55	17.55	17.55	0
12:21	17.55	17.55	17.55	17.55	2
12:20	17.5	17.5	17.5	17.5	0
12:19	17.5	17.5	17.5	17.5	0
12:18	17.5	17.5	17.5	17.5	0
12:17	17.5	17.5	17.5	17.5	0
12:16	17.5	17.5	17.5	17.5	1
12:15	17.5	17.5	17.5	17.5	0
12:14	17.5	17.5	17.5	17.5	1
12:13	17.55	17.55	17.55	17.55	0
12:12	17.55	17.55	17.55	17.55	0
12:11	17.55	17.5	17.55	17.5	4
12:10	17.5	17.5	17.5	17.5	2
12:09	17.5	17.5	17.5	17.5	0
12:08	17.5	17.5	17.5	17.5	0
12:07	17.5	17.5	17.5	17.5	0
12:06	17.5	17.5	17.5	17.5	3
12:05	17.5	17.5	17.5	17.5	3
12:04	17.5	17.5	17.5	17.5	1
12:03	17.55	17.55	17.55	17.55	0
12:02	17.55	17.55	17.55	17.55	0
12:01	17.55	17.55	17.55	17.55	0
12:00	17.55	17.55	17.55	17.55	0
11:59	17.55	17.55	17.55	17.55	3
11:58	17.55	17.55	17.55	17.55	5
11:57	17.55	17.55	17.55	17.55	0
11:56	17.55	17.55	17.55	17.55	0
11:55	17.55	17.55	17.55	17.55	0
11:54	17.55	17.55	17.55	17.55	0
11:53	17.55	17.55	17.55	17.55	3
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	1
11:50	17.55	17.55	17.55	17.55	0
11:49	17.55	17.55	17.55	17.55	0
11:48	17.55	17.55	17.55	17.55	0
11:47	17.55	17.55	17.55	17.55	0
11:46	17.55	17.55	17.55	17.55	0
11:45	17.55	17.55	17.55	17.55	0
11:44	17.55	17.55	17.55	17.55	0
11:43	17.55	17.55	17.55	17.55	0
11:42	17.55	17.55	17.55	17.55	0
11:41	17.55	17.5	17.55	17.5	53
11:40	17.5	17.5	17.5	17.5	0
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	3
11:32	17.45	17.45	17.45	17.45	0
11:31	17.45	17.45	17.45	17.45	0
11:30	17.45	17.45	17.45	17.45	0
11:29	17.45	17.45	17.45	17.45	1
11:28	17.5	17.5	17.5	17.5	0
11:27	17.5	17.5	17.5	17.5	0
11:26	17.5	17.5	17.5	17.5	0
11:25	17.5	17.5	17.5	17.5	0
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	5
11:22	17.5	17.5	17.5	17.5	0
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	12
11:17	17.5	17.5	17.5	17.5	0
11:16	17.5	17.5	17.5	17.5	0
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	7
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	53
11:03	17.5	17.5	17.5	17.5	2
11:02	17.5	17.5	17.5	17.5	10
11:01	17.45	17.45	17.45	17.45	1
11:00	17.5	17.5	17.5	17.5	1
10:59	17.5	17.45	17.5	17.45	5
10:58	17.45	17.45	17.45	17.45	0
10:57	17.45	17.45	17.45	17.45	0
10:56	17.45	17.5	17.5	17.45	8
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	0
10:52	17.5	17.5	17.5	17.5	3
10:51	17.45	17.5	17.5	17.45	13
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	0
10:47	17.45	17.45	17.45	17.45	0
10:46	17.45	17.45	17.45	17.45	0
10:45	17.45	17.45	17.45	17.45	0
10:44	17.45	17.45	17.45	17.45	0
10:43	17.45	17.45	17.45	17.45	0
10:42	17.45	17.45	17.45	17.45	0
10:41	17.45	17.45	17.45	17.45	0
10:40	17.45	17.45	17.45	17.45	0
10:39	17.45	17.45	17.45	17.45	2
10:38	17.45	17.5	17.5	17.45	5
10:37	17.45	17.45	17.45	17.45	0
10:36	17.45	17.45	17.45	17.45	2
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.45	17.5	17.45	5
10:32	17.45	17.45	17.45	17.45	0
10:31	17.45	17.45	17.45	17.45	0
10:30	17.45	17.45	17.45	17.45	26
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	0
10:22	17.5	17.5	17.5	17.5	0
10:21	17.5	17.5	17.5	17.5	24
10:20	17.5	17.5	17.5	17.5	0
10:19	17.5	17.5	17.5	17.5	0
10:18	17.5	17.5	17.5	17.5	8
10:17	17.5	17.5	17.5	17.5	6
10:16	17.5	17.5	17.5	17.5	25
10:15	17.5	17.5	17.5	17.5	0
10:14	17.5	17.5	17.5	17.5	22
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	0
10:11	17.5	17.5	17.5	17.5	0
10:10	17.5	17.5	17.5	17.5	6
10:09	17.5	17.5	17.5	17.5	0
10:08	17.5	17.5	17.5	17.5	0
10:07	17.5	17.5	17.5	17.5	0
10:06	17.5	17.5	17.5	17.5	0
10:05	17.5	17.5	17.5	17.5	15
10:04	17.55	17.55	17.55	17.55	0
10:03	17.55	17.55	17.55	17.55	0
10:02	17.55	17.55	17.55	17.55	0
10:01	17.55	17.55	17.55	17.55	0
10:00	17.55	17.55	17.55	17.55	0
09:59	17.55	17.55	17.55	17.55	0
09:58	17.55	17.55	17.55	17.55	0
09:57	17.55	17.5	17.55	17.5	8
09:56	17.55	17.55	17.55	17.55	0
09:55	17.55	17.55	17.55	17.55	0
09:54	17.55	17.55	17.55	17.55	96
09:53	17.5	17.5	17.5	17.5	0
09:52	17.5	17.5	17.5	17.5	0
09:51	17.5	17.5	17.5	17.5	0
09:50	17.5	17.5	17.5	17.5	0
09:49	17.5	17.5	17.5	17.5	0
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	1
09:45	17.5	17.5	17.5	17.5	13
09:44	17.5	17.5	17.5	17.5	1
09:43	17.55	17.55	17.55	17.55	0
09:42	17.55	17.5	17.55	17.5	3
09:41	17.5	17.5	17.5	17.5	19
09:40	17.5	17.5	17.5	17.5	0
09:39	17.5	17.5	17.5	17.5	27
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	0
09:36	17.55	17.55	17.55	17.55	0
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	0
09:33	17.55	17.55	17.55	17.55	0
09:32	17.55	17.55	17.55	17.55	4
09:31	17.5	17.5	17.5	17.5	4
09:30	17.5	17.5	17.5	17.5	8
09:29	17.55	17.55	17.55	17.55	0
09:28	17.55	17.55	17.55	17.55	0
09:27	17.55	17.55	17.55	17.55	12
09:26	17.55	17.55	17.55	17.55	0
09:25	17.55	17.55	17.55	17.55	8
09:24	17.55	17.55	17.55	17.55	27
09:23	17.55	17.55	17.55	17.55	1
09:22	17.55	17.55	17.55	17.55	2
09:21	17.6	17.6	17.6	17.6	0
09:20	17.6	17.6	17.6	17.6	4
09:19	17.6	17.6	17.6	17.6	1
09:18	17.6	17.6	17.6	17.6	0
09:17	17.6	17.6	17.6	17.6	0
09:16	17.6	17.55	17.6	17.55	4
09:15	17.55	17.55	17.55	17.55	3
09:14	17.55	17.55	17.55	17.55	2
09:13	17.55	17.55	17.6	17.55	6
09:12	17.55	17.55	17.55	17.55	0
09:11	17.55	17.5	17.55	17.5	5
09:10	17.5	17.55	17.55	17.5	6
09:09	17.55	17.55	17.55	17.55	3
09:08	17.55	17.55	17.55	17.55	16
09:07	17.55	17.55	17.55	17.55	3
09:06	17.55	17.55	17.55	17.55	11
09:05	17.55	17.55	17.55	17.55	18
09:04	17.55	17.55	17.55	17.55	1
09:03	17.55	17.55	17.55	17.55	1
09:02	17.55	17.55	17.55	17.55	3
09:01	17.55	17.55	17.55	17.55	17

指數	22209.10	昨收	22377.26
漲跌	-168.16	高點	22366.95
漲跌幅	-0.75	低點	22200.23
成交金額	3172.96億	成交張數	6350167(張)
5日均價	22139.29	5日均量	6243513(張)
10日均價	22204.28	10日均量	6618294(張)
30日均價	22918.54	30日均量	6843894(張)

上櫃

指數	253.89	昨收	254.45
漲跌	-0.56	高點	255.05
漲跌幅	-0.22	低點	253.50
成交金額	1213.42億	成交張數	1992413(張)
5日均價	251.82	5日均量	1876008(張)
10日均價	252.46	10日均量	1896958(張)
30日均價	256.34	30日均量	2046024(張)