成交	39.40	昨收	40.40
漲跌	-1.00	開盤	40.50
漲跌幅	-2.48%	最高	40.55
買進	39.40	最低	39.40
賣出	39.45	單量	64
漲停價	44.40	總量	11261
跌停價	36.40	昨量	16196

委買價	委買量	委賣價	委賣量
39.40	22	39.45	10
39.35	162	39.50	130
39.30	162	39.55	28
39.25	101	39.60	129
39.20	106	39.65	28

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	891
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.55	39.5	120
13:24	39.5	39.5	39.55	39.5	89
13:23	39.5	39.5	39.55	39.5	69
13:22	39.5	39.55	39.55	39.5	51
13:21	39.5	39.5	39.55	39.5	82
13:20	39.5	39.5	39.55	39.5	54
13:19	39.5	39.55	39.55	39.5	201
13:18	39.55	39.5	39.55	39.5	43
13:17	39.5	39.5	39.55	39.5	37
13:16	39.55	39.5	39.55	39.5	48
13:15	39.55	39.5	39.55	39.5	175
13:14	39.55	39.55	39.55	39.5	51
13:13	39.55	39.55	39.55	39.5	37
13:12	39.55	39.5	39.55	39.5	44
13:11	39.55	39.55	39.55	39.5	29
13:10	39.55	39.55	39.55	39.55	49
13:09	39.55	39.6	39.6	39.55	27
13:08	39.55	39.55	39.55	39.55	18
13:07	39.55	39.55	39.55	39.55	22
13:06	39.55	39.55	39.55	39.5	55
13:05	39.55	39.55	39.55	39.55	13
13:04	39.55	39.55	39.55	39.5	28
13:03	39.55	39.55	39.55	39.55	25
13:02	39.55	39.55	39.55	39.55	167
13:01	39.55	39.6	39.6	39.55	33
13:00	39.6	39.6	39.6	39.55	41
12:59	39.6	39.55	39.6	39.55	23
12:58	39.6	39.65	39.65	39.6	126
12:57	39.65	39.65	39.65	39.65	3
12:56	39.6	39.6	39.7	39.6	13
12:55	39.7	39.65	39.7	39.6	38
12:54	39.6	39.6	39.65	39.6	26
12:53	39.6	39.6	39.6	39.6	18
12:52	39.6	39.65	39.65	39.6	10
12:51	39.65	39.6	39.65	39.6	9
12:50	39.6	39.7	39.7	39.6	21
12:49	39.6	39.65	39.65	39.6	130
12:48	39.7	39.75	39.75	39.65	52
12:47	39.7	39.7	39.75	39.7	9
12:46	39.7	39.7	39.7	39.7	4
12:45	39.7	39.7	39.7	39.65	20
12:44	39.65	39.7	39.7	39.65	14
12:43	39.7	39.7	39.7	39.7	18
12:42	39.7	39.7	39.7	39.7	16
12:41	39.7	39.75	39.75	39.7	3
12:40	39.75	39.75	39.75	39.7	10
12:39	39.75	39.75	39.75	39.75	9
12:38	39.75	39.75	39.75	39.75	23
12:37	39.75	39.75	39.8	39.75	17
12:36	39.75	39.75	39.8	39.75	12
12:35	39.75	39.75	39.8	39.75	72
12:34	39.7	39.65	39.75	39.65	255
12:33	39.65	39.6	39.65	39.6	64
12:32	39.65	39.65	39.65	39.65	2
12:31	39.65	39.65	39.65	39.65	21
12:30	39.65	39.7	39.7	39.65	30
12:29	39.7	39.65	39.7	39.65	8
12:28	39.7	39.65	39.7	39.65	34
12:27	39.65	39.65	39.7	39.65	14
12:26	39.65	39.7	39.7	39.65	57
12:25	39.65	39.7	39.7	39.65	33
12:24	39.65	39.75	39.75	39.65	16
12:23	39.7	39.7	39.7	39.65	6
12:22	39.7	39.7	39.7	39.7	17
12:21	39.7	39.7	39.7	39.7	8
12:20	39.7	39.65	39.7	39.65	16
12:19	39.7	39.7	39.7	39.7	7
12:18	39.65	39.7	39.7	39.65	18
12:17	39.7	39.7	39.7	39.7	17
12:16	39.7	39.7	39.7	39.7	2
12:15	39.7	39.75	39.75	39.7	34
12:14	39.7	39.7	39.75	39.7	57
12:13	39.75	39.75	39.75	39.75	17
12:12	39.75	39.8	39.8	39.75	19
12:11	39.75	39.7	39.75	39.7	14
12:10	39.75	39.8	39.8	39.75	16
12:09	39.8	39.75	39.8	39.75	28
12:08	39.7	39.6	39.7	39.6	158
12:07	39.6	39.6	39.6	39.6	10
12:06	39.65	39.65	39.65	39.6	6
12:05	39.65	39.65	39.65	39.6	3
12:04	39.6	39.65	39.65	39.6	4
12:03	39.65	39.6	39.65	39.6	53
12:02	39.6	39.6	39.6	39.6	2
12:01	39.6	39.6	39.65	39.6	49
12:00	39.6	39.65	39.65	39.6	11
11:59	39.65	39.6	39.65	39.6	11
11:58	39.65	39.65	39.65	39.6	21
11:57	39.65	39.6	39.65	39.6	5
11:56	39.65	39.65	39.65	39.6	10
11:55	39.6	39.6	39.6	39.6	8
11:54	39.65	39.65	39.7	39.6	55
11:53	39.7	39.7	39.7	39.7	6
11:52	39.7	39.7	39.7	39.65	131
11:51	39.7	39.75	39.75	39.7	3
11:50	39.75	39.8	39.8	39.75	7
11:49	39.7	39.75	39.8	39.7	10
11:48	39.7	39.7	39.75	39.7	29
11:47	39.7	39.7	39.7	39.7	0
11:46	39.7	39.7	39.7	39.7	2
11:45	39.7	39.7	39.7	39.7	3
11:44	39.7	39.7	39.7	39.7	5
11:43	39.75	39.75	39.75	39.75	6
11:42	39.75	39.75	39.75	39.75	9
11:41	39.75	39.75	39.8	39.75	10
11:40	39.8	39.75	39.8	39.75	59
11:39	39.7	39.65	39.7	39.65	31
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.6	39.65	39.6	33
11:36	39.65	39.65	39.65	39.65	8
11:35	39.65	39.6	39.65	39.6	12
11:34	39.6	39.6	39.65	39.6	7
11:33	39.6	39.7	39.7	39.6	74
11:32	39.7	39.7	39.7	39.7	29
11:31	39.7	39.7	39.7	39.7	2
11:30	39.7	39.75	39.75	39.7	8
11:29	39.7	39.7	39.75	39.7	11
11:28	39.7	39.7	39.75	39.7	19
11:27	39.7	39.75	39.75	39.7	12
11:26	39.75	39.7	39.75	39.7	4
11:25	39.7	39.7	39.7	39.7	19
11:24	39.7	39.7	39.75	39.7	19
11:23	39.7	39.7	39.75	39.7	28
11:22	39.75	39.75	39.75	39.75	1
11:21	39.7	39.7	39.7	39.7	24
11:20	39.7	39.7	39.7	39.7	7
11:19	39.7	39.7	39.7	39.7	9
11:18	39.75	39.75	39.75	39.75	3
11:17	39.75	39.75	39.75	39.75	0
11:16	39.75	39.7	39.75	39.7	4
11:15	39.75	39.7	39.75	39.7	6
11:14	39.75	39.7	39.75	39.65	13
11:13	39.7	39.7	39.7	39.7	20
11:12	39.7	39.7	39.7	39.7	5
11:11	39.75	39.75	39.75	39.75	3
11:10	39.75	39.75	39.75	39.75	7
11:09	39.75	39.75	39.8	39.75	19
11:08	39.75	39.75	39.75	39.75	7
11:07	39.75	39.75	39.75	39.75	1
11:06	39.8	39.75	39.8	39.75	14
11:05	39.75	39.7	39.75	39.7	27
11:04	39.75	39.75	39.75	39.75	2
11:03	39.7	39.75	39.8	39.7	17
11:02	39.75	39.7	39.75	39.7	154
11:01	39.65	39.65	39.65	39.65	11
11:00	39.65	39.65	39.65	39.65	7
10:59	39.65	39.7	39.7	39.65	21
10:58	39.65	39.65	39.7	39.65	12
10:57	39.65	39.6	39.65	39.6	114
10:56	39.6	39.6	39.6	39.55	10
10:55	39.55	39.55	39.55	39.55	18
10:54	39.55	39.55	39.55	39.55	8
10:53	39.55	39.6	39.6	39.55	25
10:52	39.55	39.55	39.55	39.55	6
10:51	39.55	39.55	39.55	39.55	38
10:50	39.55	39.55	39.55	39.55	29
10:49	39.55	39.55	39.55	39.55	14
10:48	39.5	39.5	39.55	39.5	31
10:47	39.5	39.55	39.55	39.5	13
10:46	39.55	39.55	39.55	39.5	5
10:45	39.55	39.5	39.55	39.5	19
10:44	39.55	39.55	39.55	39.5	15
10:43	39.55	39.5	39.55	39.5	47
10:42	39.55	39.55	39.55	39.5	81
10:41	39.55	39.55	39.6	39.55	65
10:40	39.6	39.55	39.6	39.55	14
10:39	39.6	39.6	39.65	39.55	69
10:38	39.65	39.65	39.65	39.6	6
10:37	39.6	39.65	39.65	39.6	27
10:36	39.6	39.6	39.65	39.6	23
10:35	39.65	39.6	39.65	39.6	48
10:34	39.6	39.6	39.65	39.6	17
10:33	39.65	39.6	39.65	39.6	18
10:32	39.65	39.6	39.65	39.6	62
10:31	39.6	39.65	39.65	39.6	82
10:30	39.7	39.7	39.7	39.7	10
10:29	39.7	39.7	39.7	39.7	8
10:28	39.7	39.7	39.7	39.7	10
10:27	39.7	39.75	39.75	39.7	6
10:26	39.75	39.7	39.75	39.7	10
10:25	39.7	39.7	39.7	39.7	41
10:24	39.7	39.75	39.75	39.7	16
10:23	39.7	39.75	39.75	39.7	9
10:22	39.7	39.65	39.75	39.65	60
10:21	39.65	39.7	39.75	39.65	15
10:20	39.7	39.7	39.7	39.7	3
10:19	39.7	39.7	39.7	39.7	74
10:18	39.75	39.75	39.75	39.7	8
10:17	39.75	39.75	39.8	39.75	20
10:16	39.75	39.75	39.75	39.75	13
10:15	39.75	39.75	39.75	39.75	6
10:14	39.8	39.7	39.8	39.7	14
10:13	39.7	39.75	39.75	39.7	25
10:12	39.75	39.8	39.8	39.75	9
10:11	39.8	39.8	39.8	39.8	9
10:10	39.8	39.8	39.85	39.8	15
10:09	39.8	39.8	39.8	39.8	55
10:08	39.8	39.85	39.85	39.8	6
10:07	39.85	39.85	39.85	39.8	28
10:06	39.85	39.85	39.85	39.85	9
10:05	39.85	39.85	39.85	39.85	14
10:04	39.85	39.85	39.85	39.8	12
10:03	39.85	39.85	39.85	39.85	11
10:02	39.85	39.9	39.9	39.85	14
10:01	39.9	39.9	39.9	39.9	28
10:00	39.9	39.9	39.9	39.9	4
09:59	39.9	39.9	39.95	39.9	6
09:58	39.95	39.9	39.95	39.9	8
09:57	39.9	39.85	39.9	39.85	43
09:56	39.85	39.9	39.9	39.85	20
09:55	39.95	39.8	39.95	39.8	184
09:54	39.85	39.85	39.85	39.85	3
09:53	39.8	39.8	39.8	39.8	2
09:52	39.8	39.8	39.8	39.8	21
09:51	39.75	39.7	39.75	39.7	61
09:50	39.7	39.7	39.75	39.7	12
09:49	39.7	39.65	39.7	39.6	76
09:48	39.65	39.65	39.65	39.6	20
09:47	39.6	39.65	39.65	39.6	72
09:46	39.65	39.65	39.65	39.65	52
09:45	39.65	39.7	39.7	39.65	34
09:44	39.65	39.8	39.85	39.65	193
09:43	39.8	39.8	39.8	39.8	37
09:42	39.8	39.85	39.85	39.8	38
09:41	39.9	39.9	39.9	39.9	8
09:40	39.85	39.9	39.9	39.85	33
09:39	39.9	39.9	39.9	39.85	15
09:38	39.9	39.9	39.95	39.85	24
09:37	39.95	39.85	39.95	39.85	33
09:36	39.9	39.7	39.9	39.65	235
09:35	39.75	39.7	39.75	39.7	41
09:34	39.75	39.75	39.75	39.75	28
09:33	39.75	39.7	39.75	39.7	75
09:32	39.7	39.7	39.7	39.7	47
09:31	39.7	39.7	39.7	39.7	33
09:30	39.7	39.7	39.7	39.7	13
09:29	39.75	39.75	39.75	39.7	24
09:28	39.75	39.75	39.75	39.7	62
09:27	39.75	39.75	39.8	39.75	23
09:26	39.8	39.85	39.85	39.8	38
09:25	39.85	39.95	39.95	39.85	46
09:24	39.95	39.9	39.95	39.9	35
09:23	39.9	39.85	39.95	39.85	59
09:22	39.8	39.75	39.8	39.75	26
09:21	39.85	39.8	39.85	39.8	50
09:20	39.7	39.65	39.75	39.65	26
09:19	39.6	39.7	39.7	39.6	79
09:18	39.65	39.65	39.7	39.6	54
09:17	39.65	39.55	39.65	39.55	117
09:16	39.55	39.55	39.55	39.55	114
09:15	39.55	39.6	39.6	39.55	85
09:14	39.55	39.55	39.6	39.5	161
09:13	39.5	39.7	39.75	39.5	303
09:12	39.75	39.8	39.85	39.7	306
09:11	39.8	40	40	39.8	302
09:10	40	40.05	40.1	40	39
09:09	40.05	40.1	40.1	40.05	45
09:08	40.1	40.1	40.15	40.1	13
09:07	40.15	40	40.15	40	70
09:06	40	40.15	40.15	40	151
09:05	40.1	40.05	40.1	40	54
09:04	40	40.05	40.05	40	119
09:03	40.1	40.3	40.3	40.1	257
09:02	40.3	40.35	40.35	40.3	21
09:01	40.35	40.5	40.55	40.35	248

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)