成交	17.10	昨收	16.95
漲跌	0.15	開盤	16.95
漲跌幅	0.88%	最高	17.20
買進	17.10	最低	16.85
賣出	17.15	單量	2
漲停價	18.60	總量	2055
跌停價	15.30	昨量	2797

委買價	委買量	委賣價	委賣量
17.10	14	17.15	19
17.05	116	17.20	24
17.00	133	17.25	63
16.95	216	17.30	81
16.90	105	17.35	48

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	201
13:29	17.2	17.2	17.2	17.2	0
13:28	17.2	17.2	17.2	17.2	0
13:27	17.2	17.2	17.2	17.2	0
13:26	17.2	17.2	17.2	17.2	0
13:25	17.2	17.2	17.2	17.2	0
13:24	17.2	17.2	17.2	17.2	0
13:23	17.2	17.2	17.2	17.2	12
13:22	17.2	17.2	17.2	17.2	23
13:21	17.2	17.2	17.2	17.2	0
13:20	17.2	17.2	17.2	17.2	0
13:19	17.2	17.2	17.2	17.2	29
13:18	17.15	17.15	17.15	17.15	0
13:17	17.15	17.15	17.15	17.15	0
13:16	17.15	17.15	17.15	17.15	0
13:15	17.15	17.15	17.15	17.15	0
13:14	17.15	17.15	17.15	17.15	0
13:13	17.15	17.15	17.15	17.15	0
13:12	17.15	17.15	17.15	17.15	4
13:11	17.15	17.15	17.15	17.15	0
13:10	17.15	17.15	17.15	17.15	0
13:09	17.15	17.15	17.15	17.15	0
13:08	17.15	17.15	17.15	17.15	7
13:07	17.15	17.15	17.15	17.15	0
13:06	17.15	17.15	17.15	17.15	0
13:05	17.15	17.15	17.15	17.15	0
13:04	17.15	17.15	17.15	17.15	25
13:03	17.15	17.15	17.15	17.15	0
13:02	17.15	17.15	17.15	17.15	0
13:01	17.15	17.15	17.15	17.15	11
13:00	17.2	17.2	17.2	17.2	0
12:59	17.2	17.2	17.2	17.2	0
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.2	17.2	17.2	3
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.2	17.2	17.15	8
12:54	17.15	17.15	17.15	17.15	0
12:53	17.15	17.15	17.15	17.15	0
12:52	17.15	17.15	17.15	17.15	7
12:51	17.15	17.15	17.15	17.15	4
12:50	17.15	17.15	17.15	17.15	7
12:49	17.15	17.15	17.15	17.15	8
12:48	17.15	17.15	17.15	17.15	9
12:47	17.15	17.1	17.15	17.1	23
12:46	17.2	17.2	17.2	17.2	0
12:45	17.2	17.1	17.2	17.1	23
12:44	17.15	17.1	17.15	17.1	27
12:43	17.15	17.15	17.15	17.15	18
12:42	17.15	17.15	17.15	17.15	5
12:41	17.15	17.15	17.15	17.15	0
12:40	17.15	17.15	17.15	17.15	3
12:39	17.15	17.15	17.15	17.15	0
12:38	17.15	17.15	17.15	17.15	1
12:37	17.15	17.15	17.15	17.15	5
12:36	17.15	17.15	17.15	17.15	0
12:35	17.15	17.15	17.15	17.15	0
12:34	17.15	17.15	17.15	17.15	0
12:33	17.15	17.15	17.15	17.15	0
12:32	17.15	17.15	17.15	17.15	10
12:31	17.15	17.15	17.15	17.15	0
12:30	17.15	17.1	17.15	17.1	11
12:29	17.15	17.15	17.15	17.15	16
12:28	17.15	17.2	17.2	17.15	7
12:27	17.15	17.15	17.15	17.15	0
12:26	17.15	17.15	17.15	17.15	0
12:25	17.15	17.15	17.15	17.15	0
12:24	17.15	17.15	17.15	17.15	29
12:23	17.15	17.15	17.15	17.15	0
12:22	17.15	17.15	17.15	17.15	0
12:21	17.15	17.15	17.15	17.15	0
12:20	17.15	17.15	17.15	17.15	1
12:19	17.15	17.15	17.15	17.15	10
12:18	17.2	17.2	17.2	17.2	2
12:17	17.2	17.15	17.2	17.15	42
12:16	17.15	17.15	17.15	17.15	1
12:15	17.1	17.1	17.1	17.1	3
12:14	17.15	17.15	17.15	17.15	0
12:13	17.15	17.15	17.15	17.1	6
12:12	17.15	17.15	17.15	17.15	0
12:11	17.15	17.15	17.15	17.15	3
12:10	17.15	17.15	17.15	17.15	0
12:09	17.15	17.15	17.15	17.15	0
12:08	17.15	17.15	17.15	17.15	1
12:07	17.15	17.15	17.15	17.15	0
12:06	17.15	17.15	17.15	17.15	1
12:05	17.15	17.15	17.15	17.15	0
12:04	17.15	17.15	17.15	17.15	2
12:03	17.15	17.15	17.15	17.15	0
12:02	17.15	17.15	17.15	17.15	0
12:01	17.15	17.15	17.15	17.15	3
12:00	17.15	17.15	17.15	17.15	0
11:59	17.15	17.15	17.15	17.15	0
11:58	17.15	17.15	17.15	17.15	0
11:57	17.15	17.15	17.15	17.15	0
11:56	17.15	17.15	17.15	17.15	0
11:55	17.15	17.15	17.15	17.15	6
11:54	17.15	17.15	17.15	17.15	0
11:53	17.15	17.15	17.15	17.15	0
11:52	17.15	17.15	17.15	17.15	0
11:51	17.15	17.15	17.15	17.15	0
11:50	17.15	17.15	17.15	17.15	0
11:49	17.15	17.15	17.15	17.15	0
11:48	17.15	17.15	17.15	17.15	0
11:47	17.15	17.15	17.15	17.15	0
11:46	17.15	17.15	17.15	17.15	0
11:45	17.15	17.15	17.15	17.15	0
11:44	17.15	17.15	17.15	17.15	0
11:43	17.15	17.15	17.15	17.15	6
11:42	17.15	17.15	17.15	17.15	56
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	0
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	46
11:35	17.15	17.15	17.15	17.15	0
11:34	17.15	17.15	17.15	17.15	0
11:33	17.15	17.15	17.15	17.15	0
11:32	17.15	17.15	17.15	17.15	0
11:31	17.15	17.15	17.15	17.15	0
11:30	17.15	17.15	17.15	17.15	0
11:29	17.15	17.15	17.15	17.15	0
11:28	17.15	17.15	17.15	17.15	0
11:27	17.15	17.15	17.15	17.15	0
11:26	17.15	17.15	17.15	17.15	0
11:25	17.15	17.15	17.15	17.15	0
11:24	17.15	17.15	17.15	17.15	84
11:23	17.15	17.15	17.15	17.15	79
11:22	17.05	17.05	17.05	17.05	37
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	0
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.1	17.1	17.1	0
11:15	17.1	17.1	17.1	17.1	0
11:14	17.1	17.1	17.1	17.1	0
11:13	17.1	17.1	17.1	17.1	0
11:12	17.1	17.1	17.1	17.1	0
11:11	17.1	17.1	17.1	17.1	0
11:10	17.1	17.1	17.1	17.1	0
11:09	17.1	17.1	17.1	17.1	0
11:08	17.1	17.1	17.1	17.1	0
11:07	17.1	17.1	17.1	17.1	84
11:06	17.05	17.05	17.05	17.05	0
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	0
11:03	17.05	17.05	17.05	17.05	11
11:02	17.05	17.05	17.05	17.05	0
11:01	17.05	17.05	17.05	17.05	0
11:00	17.05	17.05	17.05	17.05	1
10:59	17	17	17	17	0
10:58	17	17	17	17	5
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	22
10:54	17.05	17	17.05	17	163
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	38
10:49	16.95	16.95	16.95	16.95	0
10:48	16.95	16.95	16.95	16.95	0
10:47	16.95	16.95	16.95	16.95	0
10:46	16.95	16.95	16.95	16.95	0
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	161
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	0
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.9	16.9	16.9	0
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	0
10:16	16.9	16.9	16.9	16.9	0
10:15	16.9	16.9	16.9	16.9	0
10:14	16.9	16.9	16.9	16.9	0
10:13	16.9	16.9	16.9	16.9	0
10:12	16.9	16.9	16.9	16.9	0
10:11	16.9	16.9	16.9	16.9	0
10:10	16.9	16.9	16.9	16.9	0
10:09	16.9	16.9	16.9	16.9	25
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	22
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	0
10:00	16.9	16.9	16.9	16.9	0
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	0
09:57	16.9	16.9	16.9	16.9	0
09:56	16.9	16.9	16.9	16.9	2
09:55	16.9	16.9	16.9	16.9	76
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	0
09:52	16.9	16.9	16.9	16.9	0
09:51	16.9	16.9	16.9	16.9	0
09:50	16.9	16.9	16.9	16.9	0
09:49	16.9	16.9	16.9	16.9	0
09:48	16.9	16.9	16.9	16.9	0
09:47	16.9	16.9	16.9	16.9	0
09:46	16.9	16.9	16.9	16.9	0
09:45	16.9	16.9	16.9	16.9	0
09:44	16.9	16.9	16.9	16.9	0
09:43	16.9	16.9	16.9	16.9	102
09:42	16.9	16.9	16.9	16.9	0
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	7
09:35	16.9	16.9	16.9	16.9	55
09:34	16.95	16.95	16.95	16.95	0
09:33	16.95	16.95	16.95	16.95	0
09:32	16.95	16.95	16.95	16.95	29
09:31	16.95	16.95	16.95	16.95	0
09:30	16.95	16.95	16.95	16.95	0
09:29	16.95	16.95	16.95	16.95	3
09:28	16.95	16.95	16.95	16.95	0
09:27	16.95	16.95	16.95	16.95	0
09:26	16.95	16.95	16.95	16.95	0
09:25	16.95	16.95	16.95	16.95	8
09:24	17	17	17	17	0
09:23	17	17	17	17	69
09:22	17.05	17.05	17.05	17.05	0
09:21	17.05	17.05	17.05	17.05	0
09:20	17.05	17.05	17.05	17.05	0
09:19	17.05	17.05	17.05	17.05	0
09:18	17.05	17.05	17.05	17.05	9
09:17	17.05	17.05	17.05	17.05	0
09:16	17.05	17.05	17.05	17.05	24
09:15	17.1	17.1	17.1	17.1	0
09:14	17.1	17.1	17.1	17.1	0
09:13	17.1	17.1	17.1	17.1	100
09:12	17.05	17.05	17.05	17.05	0
09:11	17.05	17.05	17.05	17.05	0
09:10	17.05	17.05	17.05	17.05	0
09:09	17.05	17.05	17.05	17.05	25
09:08	17.05	17.05	17.05	17.05	0
09:07	17.05	17.05	17.05	17.05	0
09:06	17.05	17.05	17.05	17.05	50
09:05	17	17	17	17	0
09:04	17	17	17	17	0
09:03	17	17	17	17	0
09:02	17	17	17	17	5
09:01	17	16.95	17	16.95	34

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)