成交	14.00	昨收	14.10
漲跌	-0.10	開盤	14.10
漲跌幅	-0.71%	最高	14.15
買進	13.95	最低	13.85
賣出	14.00	單量	5
漲停價	15.50	總量	2376
跌停價	12.70	昨量	1390

委買價	委買量	委賣價	委賣量
13.95	26	14.00	26
13.90	71	14.05	39
13.85	139	14.10	60
13.80	170	14.15	61
13.75	273	14.20	65

時間	成交	開	高	低	量
13:30	14	14	14	14	143
13:29	13.9	13.9	13.9	13.9	0
13:28	13.9	13.9	13.9	13.9	0
13:27	13.9	13.9	13.9	13.9	0
13:26	13.9	13.9	13.9	13.9	0
13:25	13.9	13.9	13.9	13.9	11
13:24	13.9	13.9	13.9	13.9	1
13:23	13.9	13.9	13.9	13.9	1
13:22	13.95	13.95	13.95	13.95	0
13:21	13.95	13.95	13.95	13.95	1
13:20	13.95	13.95	13.95	13.95	4
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.9	13.95	13.9	10
13:17	13.95	13.95	13.95	13.95	2
13:16	13.9	13.9	13.9	13.9	2
13:15	13.95	13.9	13.95	13.9	16
13:14	13.9	13.9	13.9	13.9	1
13:13	13.95	13.95	13.95	13.95	3
13:12	14	13.95	14	13.9	38
13:11	13.95	13.95	13.95	13.95	2
13:10	14	14	14	14	0
13:09	14	14	14	14	0
13:08	14	13.95	14	13.95	14
13:07	13.95	13.95	14	13.95	4
13:06	13.95	13.95	13.95	13.95	6
13:05	13.95	13.95	13.95	13.95	2
13:04	13.95	13.95	13.95	13.95	1
13:03	13.95	13.95	13.95	13.95	0
13:02	13.95	13.95	13.95	13.95	23
13:01	13.95	13.95	13.95	13.95	0
13:00	13.95	13.95	13.95	13.95	0
12:59	13.95	13.95	13.95	13.95	0
12:58	13.95	13.95	13.95	13.95	1
12:57	13.95	13.95	13.95	13.95	0
12:56	13.95	13.95	13.95	13.95	0
12:55	13.95	13.95	13.95	13.95	0
12:54	13.95	13.95	13.95	13.95	1
12:53	13.95	13.95	13.95	13.95	0
12:52	13.95	13.95	13.95	13.95	2
12:51	13.95	13.95	13.95	13.95	0
12:50	13.95	13.95	13.95	13.95	0
12:49	13.95	13.9	13.95	13.9	20
12:48	13.95	13.95	13.95	13.95	2
12:47	13.95	13.95	13.95	13.95	7
12:46	14	14	14	14	0
12:45	14	14	14	14	0
12:44	14	14	14	14	0
12:43	14	14	14	14	0
12:42	14	14	14	14	0
12:41	14	14	14	14	0
12:40	14	14	14	14	0
12:39	14	13.95	14	13.95	4
12:38	13.95	13.95	13.95	13.95	0
12:37	13.95	13.95	13.95	13.95	0
12:36	13.95	13.95	13.95	13.95	2
12:35	13.95	13.95	13.95	13.95	0
12:34	13.95	13.95	13.95	13.95	0
12:33	13.95	13.95	13.95	13.95	2
12:32	13.95	13.95	13.95	13.95	1
12:31	13.95	13.95	13.95	13.95	1
12:30	13.95	13.95	13.95	13.95	0
12:29	13.95	13.95	13.95	13.95	1
12:28	13.95	13.95	13.95	13.95	1
12:27	13.95	13.95	13.95	13.95	2
12:26	13.95	13.95	13.95	13.95	3
12:25	13.95	13.95	13.95	13.95	2
12:24	13.95	13.95	13.95	13.95	0
12:23	13.95	14.05	14.05	13.95	15
12:22	14.05	14.05	14.05	14.05	29
12:21	14.05	14.1	14.1	14.05	17
12:20	14.1	14.1	14.1	14.1	0
12:19	14.1	14.1	14.1	14.1	165
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.1	14.15	14.1	37
12:16	14.05	14.05	14.05	14.05	2
12:15	14.05	14.05	14.05	14.05	4
12:14	14.05	14.05	14.05	14.05	2
12:13	14.1	14.1	14.1	14.1	189
12:12	14.05	14	14.05	14	37
12:11	14	14	14	14	12
12:10	13.95	13.95	13.95	13.95	12
12:09	13.95	13.95	13.95	13.95	0
12:08	13.95	13.95	13.95	13.95	0
12:07	13.95	13.95	13.95	13.95	0
12:06	13.95	13.95	13.95	13.95	0
12:05	13.95	13.95	13.95	13.95	0
12:04	13.95	13.95	13.95	13.95	2
12:03	14	14	14	14	0
12:02	14	14	14	14	0
12:01	14	14	14	14	0
12:00	14	14	14	14	0
11:59	14	14	14	14	0
11:58	14	14	14	14	4
11:57	14	14	14	14	0
11:56	14	14	14	14	0
11:55	14	14	14	14	0
11:54	14	14	14	14	5
11:53	14	14	14	14	0
11:52	14	14	14	14	32
11:51	14.05	14.05	14.05	14.05	0
11:50	14.05	14.05	14.05	14.05	0
11:49	14.05	14.05	14.05	14.05	0
11:48	14.05	14.05	14.05	14.05	1
11:47	14.05	14.05	14.05	14.05	0
11:46	14.05	14.1	14.1	14.05	3
11:45	14.1	14.1	14.1	14.1	0
11:44	14.1	14.1	14.1	14.1	5
11:43	14.05	14.05	14.05	14.05	3
11:42	14.1	14.1	14.1	14.1	0
11:41	14.1	14.1	14.1	14.1	0
11:40	14.1	14.1	14.1	14.1	10
11:39	14	14.1	14.1	14	25
11:38	14.05	14.05	14.05	14.05	0
11:37	14.05	14.05	14.05	14.05	0
11:36	14.05	14.05	14.05	14.05	1
11:35	14	14	14	14	0
11:34	14	14	14	14	1
11:33	14.05	14.05	14.05	14.05	1
11:32	14.05	14.05	14.05	14.05	3
11:31	14.05	14.05	14.05	14.05	0
11:30	14.05	14.05	14.05	14.05	0
11:29	14.05	14.05	14.05	14.05	0
11:28	14.05	14.1	14.1	14.05	11
11:27	14.1	14.1	14.1	14.1	3
11:26	14.15	14.15	14.15	14.15	0
11:25	14.15	14.1	14.15	14.1	25
11:24	14.05	14.1	14.1	14.05	2
11:23	14.1	13.95	14.1	13.95	332
11:22	13.95	13.95	13.95	13.95	1
11:21	13.95	13.95	13.95	13.95	1
11:20	13.95	13.95	13.95	13.95	0
11:19	13.95	13.95	13.95	13.95	0
11:18	13.95	13.95	13.95	13.95	0
11:17	13.95	13.95	13.95	13.95	0
11:16	13.95	13.95	13.95	13.95	0
11:15	13.95	13.95	13.95	13.95	0
11:14	13.95	13.95	13.95	13.95	1
11:13	13.95	13.95	13.95	13.95	0
11:12	13.95	13.95	13.95	13.95	0
11:11	13.95	13.95	13.95	13.95	0
11:10	13.95	13.95	13.95	13.95	8
11:09	14	14	14	14	0
11:08	14	14	14	14	0
11:07	14	14	14	14	1
11:06	14	14	14	14	1
11:05	13.95	13.95	13.95	13.95	0
11:04	13.95	13.95	13.95	13.95	0
11:03	13.95	13.95	13.95	13.95	22
11:02	13.95	13.95	13.95	13.95	5
11:01	13.95	13.95	13.95	13.95	24
11:00	13.9	13.9	13.9	13.9	12
10:59	13.9	13.9	13.9	13.9	1
10:58	13.95	13.95	13.95	13.95	1
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	2
10:55	13.95	13.95	13.95	13.95	0
10:54	13.95	13.95	13.95	13.95	1
10:53	13.9	13.9	13.9	13.9	5
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.95	13.95	13.9	5
10:50	13.95	13.95	13.95	13.95	0
10:49	13.95	13.95	13.95	13.95	0
10:48	13.95	13.95	13.95	13.95	0
10:47	13.95	13.95	13.95	13.95	4
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.95	13.95	13.95	10
10:44	13.95	13.95	13.95	13.95	15
10:43	13.95	13.95	13.95	13.95	0
10:42	13.95	13.95	13.95	13.95	0
10:41	13.95	13.95	13.95	13.95	0
10:40	13.95	13.95	13.95	13.95	3
10:39	13.95	13.95	13.95	13.95	0
10:38	13.95	13.95	13.95	13.95	0
10:37	13.95	13.95	13.95	13.95	1
10:36	13.95	13.95	13.95	13.95	0
10:35	13.95	13.95	13.95	13.95	5
10:34	13.95	13.95	13.95	13.95	5
10:33	13.95	13.95	13.95	13.95	0
10:32	13.95	13.95	13.95	13.95	1
10:31	13.95	13.95	13.95	13.95	0
10:30	13.95	13.95	13.95	13.95	2
10:29	13.95	13.95	13.95	13.95	0
10:28	13.95	13.95	13.95	13.95	19
10:27	13.95	13.95	13.95	13.95	0
10:26	13.95	13.95	13.95	13.95	0
10:25	13.95	13.95	13.95	13.95	0
10:24	13.95	13.95	13.95	13.95	19
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	3
10:20	13.95	13.95	13.95	13.95	0
10:19	13.95	13.95	13.95	13.95	2
10:18	13.95	13.95	13.95	13.95	2
10:17	13.95	13.95	13.95	13.95	72
10:16	13.95	13.95	13.95	13.95	0
10:15	13.95	13.95	13.95	13.95	0
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	1
10:12	13.95	13.95	13.95	13.95	14
10:11	13.95	13.95	13.95	13.95	0
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	15
10:07	14	14	14	14	0
10:06	14	14	14	14	60
10:05	14.05	14.05	14.05	14.05	20
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	0
10:02	14.1	14.1	14.1	14.1	10
10:01	14.05	14.05	14.05	14.05	19
10:00	14.1	14.1	14.1	14.1	12
09:59	14.1	14.1	14.1	14.1	21
09:58	14.05	14.05	14.05	14.05	10
09:57	14.05	14	14.05	14	25
09:56	14.05	14.05	14.05	14.05	10
09:55	14.05	14.05	14.05	14.05	0
09:54	14.05	14.05	14.05	14.05	1
09:53	14.05	14	14.05	14	14
09:52	14	14	14	14	31
09:51	14	13.95	14	13.95	56
09:50	13.9	13.9	13.9	13.9	25
09:49	13.9	13.9	13.9	13.9	5
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	3
09:46	13.85	13.85	13.85	13.85	3
09:45	13.85	13.85	13.85	13.85	5
09:44	13.95	13.95	13.95	13.95	0
09:43	13.95	13.9	13.95	13.9	5
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	15
09:40	13.85	13.85	13.85	13.85	9
09:39	13.9	13.9	13.9	13.9	1
09:38	13.9	13.9	13.9	13.9	103
09:37	13.95	13.95	13.95	13.95	0
09:36	13.95	13.95	13.95	13.95	0
09:35	13.95	13.95	13.95	13.95	0
09:34	13.95	13.95	13.95	13.95	0
09:33	13.95	13.95	13.95	13.95	0
09:32	13.95	13.95	13.95	13.95	13
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.95	13.95	13.95	0
09:29	13.95	13.95	13.95	13.95	0
09:28	13.95	13.95	13.95	13.95	0
09:27	13.95	13.95	13.95	13.95	18
09:26	13.95	13.9	13.95	13.9	4
09:25	13.95	13.95	13.95	13.95	0
09:24	13.95	13.95	13.95	13.95	0
09:23	13.95	14	14	13.95	32
09:22	14	14	14	14	0
09:21	14	14	14	14	1
09:20	14	14	14	14	1
09:19	14	14	14	14	0
09:18	14	14	14	14	1
09:17	14	14.05	14.05	14	3
09:16	13.95	14	14.05	13.95	38
09:15	14	14	14	14	0
09:14	14	14	14	13.95	37
09:13	14	14	14	14	42
09:12	14	14	14	14	22
09:11	14	14	14	14	2
09:10	14	14.05	14.05	14	21
09:09	14.05	14.05	14.05	14.05	28
09:08	14.1	14.1	14.1	14.1	3
09:07	14.1	14.1	14.1	14.1	0
09:06	14.1	14.1	14.1	14.1	0
09:05	14.1	14.1	14.1	14.1	1
09:04	14.1	14.1	14.1	14.1	29
09:03	14.15	14.15	14.15	14.15	0
09:02	14.15	14.15	14.15	14.15	1
09:01	14.1	14.1	14.1	14.1	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)