成交	0	昨收	10.00
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	10.00	最低	0
賣出	10.15	單量	0
漲停價	11.00	總量	0
跌停價	9.00	昨量	17

委買價	委買量	委賣價	委賣量
10.00	2	10.15	8
9.92	1	10.20	8
9.90	2	10.70	7
9.81	5	10.95	3
9.80	2	11.00	2

時間	成交	開	高	低	量
13:30	10.05	10.05	10.05	10.05	2
13:29	10	10	10	10	0
13:28	10	10	10	10	0
13:27	10	10	10	10	0
13:26	10	10	10	10	0
13:25	10	10	10	10	0
13:24	10	10	10	10	0
13:23	10	10	10	10	0
13:22	10	10	10	10	0
13:21	10	10	10	10	0
13:20	10	10	10	10	0
13:19	10	10	10	10	0
13:18	10	10	10	10	0
13:17	10	10	10	10	0
13:16	10	10	10	10	0
13:15	10	10	10	10	0
13:14	10	10	10	10	0
13:13	10	10	10	10	0
13:12	10	10	10	10	0
13:11	10	10	10	10	0
13:10	10	10	10	10	0
13:09	10	10	10	10	0
13:08	10	10	10	10	0
13:07	10	10	10	10	0
13:06	10	10	10	10	0
13:05	10	10	10	10	0
13:04	10	10	10	10	0
13:03	10	10	10	10	0
13:02	10	10	10	10	0
13:01	10	10	10	10	0
13:00	10	10	10	10	0
12:59	10	10	10	10	0
12:58	10	10	10	10	0
12:57	10	10	10	10	10
12:56	10.05	10.05	10.05	10.05	0
12:55	10.05	10.05	10.05	10.05	0
12:54	10.05	10.05	10.05	10.05	0
12:53	10.05	10.05	10.05	10.05	0
12:52	10.05	10.05	10.05	10.05	1
12:51	10	10	10	10	0
12:50	10	10	10	10	0
12:49	10	10	10	10	0
12:48	10	10	10	10	0
12:47	10	10	10	10	0
12:46	10	10	10	10	0
12:45	10	10	10	10	0
12:44	10	10	10	10	0
12:43	10	10	10	10	0
12:42	10	10	10	10	0
12:41	10	10	10	10	0
12:40	10	10	10	10	0
12:39	10	10	10	10	0
12:38	10	10	10	10	0
12:37	10	10	10	10	0
12:36	10	10	10	10	0
12:35	10	10	10	10	0
12:34	10	10	10	10	0
12:33	10	10	10	10	0
12:32	10	10	10	10	0
12:31	10	10	10	10	0
12:30	10	10	10	10	0
12:29	10	10	10	10	0
12:28	10	10	10	10	0
12:27	10	10	10	10	0
12:26	10	10	10	10	0
12:25	10	10	10	10	0
12:24	10	10	10	10	0
12:23	10	10	10	10	0
12:22	10	10	10	10	0
12:21	10	10	10	10	0
12:20	10	10	10	10	0
12:19	10	10	10	10	0
12:18	10	10	10	10	0
12:17	10	10	10	10	0
12:16	10	10	10	10	0
12:15	10	10	10	10	0
12:14	10	10	10	10	0
12:13	10	10	10	10	0
12:12	10	10	10	10	0
12:11	10	10	10	10	0
12:10	10	10	10	10	0
12:09	10	10	10	10	0
12:08	10	10	10	10	0
12:07	10	10	10	10	0
12:06	10	10	10	10	0
12:05	10	10	10	10	0
12:04	10	10	10	10	0
12:03	10	10	10	10	0
12:02	10	10	10	10	0
12:01	10	10	10	10	0
12:00	10	10	10	10	0
11:59	10	10	10	10	0
11:58	10	10	10	10	0
11:57	10	10	10	10	0
11:56	10	10	10	10	0
11:55	10	10	10	10	0
11:54	10	10	10	10	0
11:53	10	10	10	10	0
11:52	10	10	10	10	0
11:51	10	10	10	10	0
11:50	10	10	10	10	0
11:49	10	10	10	10	0
11:48	10	10	10	10	0
11:47	10	10	10	10	0
11:46	10	10	10	10	0
11:45	10	10	10	10	0
11:44	10	10	10	10	0
11:43	10	10	10	10	0
11:42	10	10	10	10	0
11:41	10	10	10	10	0
11:40	10	10	10	10	0
11:39	10	10	10	10	0
11:38	10	10	10	10	0
11:37	10	10	10	10	0
11:36	10	10	10	10	0
11:35	10	10	10	10	0
11:34	10	10	10	10	0
11:33	10	10	10	10	0
11:32	10	10	10	10	0
11:31	10	10	10	10	0
11:30	10	10	10	10	0
11:29	10	10	10	10	0
11:28	10	10	10	10	0
11:27	10	10	10	10	0
11:26	10	10	10	10	0
11:25	10	10	10	10	0
11:24	10	10	10	10	0
11:23	10	10	10	10	0
11:22	10	10	10	10	0
11:21	10	10	10	10	0
11:20	10	10	10	10	0
11:19	10	10	10	10	0
11:18	10	10	10	10	0
11:17	10	10	10	10	0
11:16	10	10	10	10	0
11:15	10	10	10	10	0
11:14	10	10	10	10	0
11:13	10	10	10	10	0
11:12	10	10	10	10	0
11:11	10	10	10	10	0
11:10	10	10	10	10	0
11:09	10	10	10	10	0
11:08	10	10	10	10	0
11:07	10	10	10	10	0
11:06	10	10	10	10	0
11:05	10	10	10	10	0
11:04	10	10	10	10	0
11:03	10	10	10	10	0
11:02	10	10	10	10	0
11:01	10	10	10	10	0
11:00	10	10	10	10	0
10:59	10	10	10	10	0
10:58	10	10	10	10	0
10:57	10	10	10	10	0
10:56	10	10	10	10	0
10:55	10	10	10	10	0
10:54	10	10	10	10	0
10:53	10	10	10	10	0
10:52	10	10	10	10	0
10:51	10	10	10	10	0
10:50	10	10	10	10	0
10:49	10	10	10	10	0
10:48	10	10	10	10	0
10:47	10	10	10	10	0
10:46	10	10	10	10	0
10:45	10	10	10	10	0
10:44	10	10	10	10	0
10:43	10	10	10	10	0
10:42	10	10	10	10	0
10:41	10	10	10	10	0
10:40	10	10	10	10	0
10:39	10	10	10	10	0
10:38	10	10	10	10	0
10:37	10	10	10	10	0
10:36	10	10	10	10	0
10:35	10	10	10	10	0
10:34	10	10	10	10	0
10:33	10	10	10	10	0
10:32	10	10	10	10	0
10:31	10	10	10	10	0
10:30	10	10	10	10	0
10:29	10	10	10	10	0
10:28	10	10	10	10	0
10:27	10	10	10	10	0
10:26	10	10	10	10	0
10:25	10	10	10	10	0
10:24	10	10	10	10	0
10:23	10	10	10	10	0
10:22	10	10	10	10	0
10:21	10	10	10	10	0
10:20	10	10	10	10	0
10:19	10	10	10	10	0
10:18	10	10	10	10	0
10:17	10	10	10	10	0
10:16	10	10	10	10	0
10:15	10	10	10	10	0
10:14	10	10	10	10	0
10:13	10	10	10	10	0
10:12	10	10	10	10	0
10:11	10	10	10	10	0
10:10	10	10	10	10	0
10:09	10	10	10	10	0
10:08	10	10	10	10	0
10:07	10	10	10	10	0
10:06	10	10	10	10	0
10:05	10	10	10	10	4
10:04	10.1	10.1	10.1	10.1	0
10:03	10.1	10.1	10.1	10.1	0
10:02	10.1	10.1	10.1	10.1	2
10:01	10	10	10	10	0
10:00	10	10	10	10	0
09:59	10	10	10	10	0
09:58	10	10	10	10	0
09:57	10	10	10	10	0
09:56	10	10	10	10	0
09:55	10	10	10	10	0
09:54	10	10	10	10	0
09:53	10	10	10	10	0
09:52	10	10	10	10	0
09:51	10	10	10	10	0
09:50	10	10	10	10	0
09:49	10	10	10	10	0
09:48	10	10	10	10	0
09:47	10	10	10	10	0
09:46	10	10	10	10	0
09:45	10	10	10	10	0
09:44	10	10	10	10	0
09:43	10	10	10	10	0
09:42	10	10	10	10	0
09:41	10	10	10	10	0
09:40	10	10	10	10	0
09:39	10	10	10	10	0
09:38	10	10	10	10	0
09:37	10	10	10	10	0
09:36	10	10	10	10	0
09:35	10	10	10	10	0
09:34	10	10	10	10	0
09:33	10	10	10	10	0
09:32	10	10	10	10	0
09:31	10	10	10	10	0
09:30	10	10	10	10	0
09:29	10	10	10	10	0
09:28	10	10	10	10	0
09:27	10	10	10	10	0
09:26	10	10	10	10	0
09:25	10	10	10	10	0
09:24	10	10	10	10	1
09:23	10	10	10	10	0
09:22	10	10	10	10	0
09:21	10	10	10	10	0
09:20	10	10	10	10	0
09:19	10	10	10	10	0
09:18	10	10	10	10	0
09:17	10	10	10	10	0
09:16	10	10	10	10	0
09:15	10	10	10	10	0
09:14	10	10	10	10	0
09:13	10	10	10	10	0
09:12	10	10	10	10	0
09:11	10	10	10	10	0
09:10	10	10	10	10	0
09:09	10	10	10	10	0
09:08	10	10	10	10	0
09:07	10	10	10	10	0
09:06	10	10	10	10	0
09:05	10	10	10	10	0
09:04	10	10	10	10	0
09:03	10	10	10	10	0
09:02	10	10	10	10	0
09:01	10	10	10	10	0

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)