成交	39.00	昨收	36.60
漲跌	2.40	開盤	37.10
漲跌幅	6.56%	最高	40.00
買進	38.70	最低	36.20
賣出	39.00	單量	3
漲停價	40.25	總量	1371
跌停價	32.95	昨量	1134

委買價	委買量	委賣價	委賣量
38.70	2	39.00	17
38.60	12	39.05	2
38.50	5	39.10	4
38.45	1	39.20	4
38.40	1	39.25	4

時間	成交	開	高	低	量
13:30	39	39	39	39	71
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.55	38.65	38.55	10
13:24	38.5	38.5	38.5	38.5	0
13:23	38.5	38.5	38.5	38.5	0
13:22	38.5	38.5	38.5	38.5	2
13:21	38.5	38.5	38.5	38.5	6
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.55	38.55	38.55	6
13:18	38.65	38.65	38.65	38.65	0
13:17	38.65	38.65	38.65	38.65	5
13:16	38.65	38.65	38.65	38.65	0
13:15	38.65	38.65	38.65	38.65	0
13:14	38.65	38.65	38.65	38.65	2
13:13	38.5	38.5	38.5	38.5	0
13:12	38.5	38.5	38.5	38.5	0
13:11	38.5	38.5	38.5	38.5	0
13:10	38.5	38.5	38.5	38.5	6
13:09	38.45	38.5	38.5	38.45	3
13:08	38.55	38.55	38.55	38.55	16
13:07	38.7	38.85	38.85	38.7	24
13:06	39.1	39.1	39.1	39.1	16
13:05	38.95	38.9	38.95	38.9	2
13:04	38.85	38.9	38.9	38.85	5
13:03	38.8	38.8	38.8	38.8	16
13:02	38.6	38.6	38.6	38.6	2
13:01	38.6	38.6	38.6	38.6	0
13:00	38.6	38.6	38.6	38.6	0
12:59	38.6	38.6	38.6	38.6	8
12:58	38.45	38.45	38.45	38.45	0
12:57	38.45	38.45	38.45	38.45	0
12:56	38.45	38.45	38.45	38.45	1
12:55	38.45	38.45	38.45	38.45	0
12:54	38.45	38.45	38.45	38.45	0
12:53	38.45	38.45	38.45	38.45	5
12:52	38.4	38.55	38.55	38.4	9
12:51	38.65	38.65	38.65	38.65	1
12:50	38.65	38.65	38.65	38.65	2
12:49	38.65	38.65	38.65	38.65	0
12:48	38.65	38.65	38.65	38.65	0
12:47	38.65	38.65	38.65	38.65	2
12:46	38.75	38.7	38.75	38.7	2
12:45	38.65	38.55	38.65	38.55	11
12:44	38.5	38.5	38.5	38.5	0
12:43	38.5	38.5	38.5	38.5	1
12:42	38.45	38.45	38.45	38.45	1
12:41	38.5	38.5	38.5	38.5	0
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.5	38.5	38.5	2
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.5	38.5	38.4	2
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.55	38.55	38.5	2
12:34	38.5	38.5	38.5	38.5	1
12:33	38.5	38.5	38.5	38.5	1
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	0
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	3
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.55	38.6	38.5	3
12:24	38.45	38.5	38.5	38.45	2
12:23	38.45	38.45	38.45	38.45	0
12:22	38.45	38.55	38.55	38.45	2
12:21	38.55	38.55	38.55	38.55	0
12:20	38.55	38.55	38.55	38.55	0
12:19	38.55	38.4	38.55	38.4	2
12:18	38.4	38.4	38.4	38.4	0
12:17	38.4	38.4	38.4	38.4	3
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	2
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	1
12:11	38.5	38.5	38.5	38.5	3
12:10	38.6	38.6	38.6	38.6	0
12:09	38.6	38.6	38.6	38.6	1
12:08	38.6	38.6	38.6	38.6	0
12:07	38.6	38.6	38.6	38.6	3
12:06	38.5	38.5	38.5	38.5	2
12:05	38.45	38.45	38.45	38.45	0
12:04	38.45	38.6	38.6	38.45	4
12:03	38.6	38.55	38.6	38.55	7
12:02	38.55	38.55	38.55	38.55	0
12:01	38.55	38.55	38.55	38.55	0
12:00	38.55	38.55	38.55	38.55	0
11:59	38.55	38.55	38.55	38.55	2
11:58	38.45	38.45	38.45	38.45	1
11:57	38.35	38.35	38.35	38.2	9
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.5	38.5	38.45	4
11:54	38.6	38.65	38.65	38.6	5
11:53	38.65	38.65	38.65	38.65	0
11:52	38.65	38.65	38.65	38.65	1
11:51	38.7	38.7	38.7	38.7	1
11:50	38.8	38.8	38.8	38.8	1
11:49	38.8	38.5	38.8	38.5	7
11:48	38.5	38.7	38.7	38.5	4
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	2
11:45	38.75	38.75	38.75	38.75	2
11:44	38.65	38.65	38.65	38.65	1
11:43	38.65	38.8	38.8	38.65	5
11:42	38.95	39.05	39.05	38.95	8
11:41	39.2	39.35	39.35	39.2	4
11:40	39.4	39.5	39.5	39.4	20
11:39	39.3	39.2	39.3	39.2	43
11:38	39.05	39.05	39.05	39.05	1
11:37	39.05	39.1	39.1	39.05	5
11:36	39.1	39.2	39.2	39.1	3
11:35	39.25	39.25	39.25	39.25	0
11:34	39.25	39.2	39.25	39.2	10
11:33	39.25	39.2	39.25	39.2	2
11:32	39.1	39.1	39.1	39.1	1
11:31	39.1	39.1	39.1	39.1	1
11:30	39.2	39.1	39.2	39.1	2
11:29	39.25	39.25	39.25	39.25	3
11:28	39.05	39.05	39.05	39.05	0
11:27	39.05	39.1	39.1	39.05	3
11:26	39.05	39.05	39.05	39.05	1
11:25	39.2	39.25	39.25	39.2	5
11:24	39.25	39.2	39.25	39.2	8
11:23	39.1	39.1	39.1	39.1	1
11:22	39	39.15	39.15	39	8
11:21	39.2	39.2	39.2	39.2	3
11:20	39.2	39.25	39.25	39.2	7
11:19	39.25	39.35	39.35	39.2	6
11:18	39.35	39.35	39.35	39.35	1
11:17	39.05	39.05	39.05	39.05	12
11:16	39.2	39.2	39.2	39.2	6
11:15	39.5	39.55	39.7	39.5	51
11:14	39.65	39.6	39.65	39.55	12
11:13	39.6	39.9	39.9	39.6	7
11:12	40	38.6	40	38.6	125
11:11	38.2	38.2	38.2	38.2	6
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	0
11:08	38.45	38.45	38.45	38.45	0
11:07	38.45	38.45	38.45	38.45	0
11:06	38.45	38.45	38.45	38.45	0
11:05	38.45	38.45	38.45	38.45	1
11:04	38.7	38.8	38.8	38.7	16
11:03	38.55	38.5	38.55	38.5	10
11:02	38.5	38	38.5	38	19
11:01	37.95	37.95	37.95	37.95	6
11:00	38	38	38	38	0
10:59	38	38	38	38	0
10:58	38	38	38	38	0
10:57	38	38	38	38	0
10:56	38	38	38	38	0
10:55	38	38	38	38	0
10:54	38	38	38	38	0
10:53	38	38	38	38	0
10:52	38	38	38	38	0
10:51	38	38	38	38	0
10:50	38	38	38	38	0
10:49	38	38	38	38	2
10:48	37.9	37.9	37.9	37.9	0
10:47	37.9	37.9	37.9	37.9	6
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	10
10:42	37.9	37.9	37.9	37.9	0
10:41	37.9	37.9	37.9	37.9	0
10:40	37.9	37.9	37.9	37.9	0
10:39	37.9	37.9	37.9	37.9	0
10:38	37.9	37.9	37.9	37.9	11
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	0
10:32	37.8	37.8	37.8	37.8	0
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	38.1	38.1	37.8	20
10:29	38.3	38.3	38.3	38.3	0
10:28	38.3	38.3	38.3	38.3	0
10:27	38.3	38.3	38.3	38.3	0
10:26	38.3	38.3	38.3	38.3	0
10:25	38.3	38.3	38.3	38.3	5
10:24	38.3	38.3	38.3	38.3	3
10:23	38.4	38.55	38.55	38.4	10
10:22	38.4	38.4	38.4	38.4	5
10:21	38.7	38.35	38.7	38.35	19
10:20	38.35	38	38.35	38	55
10:19	37.8	37.4	37.8	37.35	49
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	2
10:15	37.35	37.35	37.35	37.35	0
10:14	37.35	37.4	37.4	37.35	3
10:13	37.5	37.5	37.5	37.5	18
10:12	37.6	37.6	37.6	37.6	5
10:11	37.6	37.6	37.6	37.6	0
10:10	37.6	37.65	37.65	37.6	5
10:09	37.65	37.45	37.65	37.45	14
10:08	37.35	37.35	37.35	37.35	4
10:07	37.35	37.45	37.45	37.35	3
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	5
10:04	37.4	37.3	37.4	37.3	26
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	5
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	6
09:55	37	37	37	37	3
09:54	36.95	36.9	36.95	36.9	6
09:53	36.85	36.85	36.85	36.85	0
09:52	36.85	36.85	36.85	36.85	4
09:51	36.9	36.9	36.9	36.9	4
09:50	36.8	36.8	36.8	36.8	14
09:49	36.45	36.45	36.45	36.45	0
09:48	36.45	36.45	36.45	36.45	0
09:47	36.45	36.45	36.45	36.45	0
09:46	36.45	36.45	36.45	36.45	0
09:45	36.45	36.45	36.45	36.45	0
09:44	36.45	36.45	36.45	36.45	0
09:43	36.45	36.45	36.45	36.45	0
09:42	36.45	36.45	36.45	36.45	0
09:41	36.45	36.45	36.45	36.45	0
09:40	36.45	36.45	36.45	36.45	0
09:39	36.45	36.45	36.45	36.45	0
09:38	36.45	36.45	36.45	36.45	0
09:37	36.45	36.45	36.45	36.45	0
09:36	36.45	36.45	36.45	36.45	0
09:35	36.45	36.45	36.45	36.45	3
09:34	36.45	36.45	36.45	36.45	12
09:33	36.2	36.2	36.2	36.2	0
09:32	36.2	36.2	36.2	36.2	0
09:31	36.2	36.2	36.2	36.2	0
09:30	36.2	36.2	36.2	36.2	0
09:29	36.2	36.2	36.2	36.2	0
09:28	36.2	36.2	36.2	36.2	0
09:27	36.2	36.2	36.2	36.2	3
09:26	36.35	36.3	36.35	36.25	26
09:25	36.4	36.4	36.4	36.4	6
09:24	36.45	36.45	36.45	36.45	1
09:23	36.45	36.5	36.5	36.45	10
09:22	36.55	36.55	36.55	36.55	0
09:21	36.55	36.65	36.65	36.55	34
09:20	36.7	36.7	36.7	36.7	4
09:19	37	37	37	37	5
09:18	37.15	37.15	37.15	37.15	3
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	10
09:14	37.1	37.1	37.1	37.1	0
09:13	37.1	36.95	37.1	36.95	21
09:12	36.9	36.9	36.9	36.9	15
09:11	36.65	36.65	36.65	36.65	0
09:10	36.65	36.65	36.65	36.65	0
09:09	36.65	36.65	36.65	36.65	9
09:08	36.7	36.7	36.7	36.7	0
09:07	36.7	36.7	36.7	36.7	2
09:06	36.7	36.7	36.7	36.7	3
09:05	36.7	36.7	36.7	36.7	9
09:04	36.75	36.65	36.75	36.65	10
09:03	36.9	36.9	36.9	36.9	55
09:02	37.15	37.1	37.15	37.1	6
09:01	37.05	37.1	37.65	37	67

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)