成交	40.05	昨收	41.45
漲跌	-1.40	開盤	41.65
漲跌幅	-3.38%	最高	41.65
買進	40.05	最低	39.80
賣出	40.20	單量	31
漲停價	45.55	總量	1092
跌停價	37.35	昨量	905

委買價	委買量	委賣價	委賣量
40.05	2	40.20	1
40.00	11	40.25	2
39.95	10	40.30	3
39.90	14	40.35	8
39.85	11	40.40	3

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	32
13:29	40.1	40.1	40.1	40.1	0
13:28	40.1	40.1	40.1	40.1	0
13:27	40.1	40.1	40.1	40.1	0
13:26	40.1	40.1	40.1	40.1	0
13:25	40.1	40.1	40.1	40.1	0
13:24	40.1	40.1	40.1	40.1	2
13:23	40.1	40.1	40.1	40.1	25
13:22	40.15	40.1	40.15	40.1	3
13:21	40.1	40.1	40.1	40.1	2
13:20	40.1	40.1	40.1	40.1	1
13:19	40.15	40.15	40.15	40.15	5
13:18	40.2	40.15	40.2	40.15	3
13:17	40.1	40.05	40.1	40.05	3
13:16	40.05	40.1	40.1	40.05	4
13:15	40.1	40.05	40.1	40.05	2
13:14	40.05	40.05	40.05	40.05	3
13:13	40.05	40.05	40.05	40.05	6
13:12	40.05	40.05	40.05	40.05	1
13:11	40	40	40	40	5
13:10	40.05	40.05	40.05	40.05	0
13:09	40.05	40.05	40.05	40.05	2
13:08	40.05	40.05	40.05	40.05	3
13:07	40.05	40.05	40.05	40.05	1
13:06	40	40	40	40	0
13:05	40	40	40	40	16
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	1
13:01	40	40	40	40	0
13:00	40	40	40	40	0
12:59	40	40	40	40	3
12:58	40	39.95	40	39.95	6
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	2
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	1
12:53	39.9	39.9	39.9	39.9	1
12:52	39.85	39.85	39.85	39.85	0
12:51	39.85	39.9	39.9	39.85	13
12:50	39.9	39.9	39.9	39.9	11
12:49	39.9	39.9	39.9	39.9	5
12:48	39.9	39.9	39.9	39.9	3
12:47	39.9	39.9	39.9	39.9	1
12:46	39.9	39.9	39.9	39.9	2
12:45	39.9	39.9	39.9	39.9	0
12:44	39.9	39.9	39.9	39.9	0
12:43	39.9	39.9	39.9	39.9	1
12:42	39.9	39.9	39.9	39.9	1
12:41	39.9	39.9	39.9	39.9	2
12:40	39.9	39.9	39.9	39.9	1
12:39	39.9	39.9	39.9	39.9	2
12:38	39.9	39.9	39.9	39.9	1
12:37	40	40	40	40	1
12:36	40	40	40	40	0
12:35	40	40	40	40	1
12:34	40	40	40	40	0
12:33	40	40	40	40	1
12:32	40	40	40	40	3
12:31	39.85	39.85	39.85	39.85	1
12:30	39.9	39.9	39.9	39.9	0
12:29	39.9	39.9	39.9	39.9	6
12:28	39.9	39.9	39.9	39.9	2
12:27	39.95	39.95	39.95	39.95	0
12:26	39.95	39.95	39.95	39.95	0
12:25	39.95	39.95	39.95	39.95	2
12:24	39.9	39.9	39.9	39.9	2
12:23	39.95	39.95	39.95	39.95	4
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	1
12:19	40	40	40	40	0
12:18	40	40	40	40	0
12:17	40	40	40	40	1
12:16	39.95	39.95	39.95	39.95	1
12:15	39.95	39.95	39.95	39.95	0
12:14	39.95	39.95	39.95	39.95	0
12:13	39.95	39.95	39.95	39.95	0
12:12	39.95	39.95	39.95	39.95	2
12:11	39.95	40	40	39.95	2
12:10	40	40	40	40	1
12:09	40	40	40	40	1
12:08	40	40	40	40	2
12:07	39.95	39.95	39.95	39.95	0
12:06	39.95	39.95	39.95	39.95	0
12:05	39.95	39.95	39.95	39.95	0
12:04	39.95	39.95	39.95	39.95	0
12:03	39.95	39.95	39.95	39.95	0
12:02	39.95	39.95	39.95	39.95	0
12:01	39.95	39.9	39.95	39.9	6
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	0
11:58	39.8	39.8	39.8	39.8	0
11:57	39.8	39.9	39.9	39.8	28
11:56	39.9	39.9	39.9	39.9	6
11:55	39.9	39.9	39.9	39.9	5
11:54	40	40	40	40	1
11:53	39.9	39.9	39.9	39.9	0
11:52	39.9	39.95	39.95	39.9	3
11:51	39.95	39.95	39.95	39.95	6
11:50	39.95	39.95	39.95	39.95	1
11:49	39.95	39.95	39.95	39.95	2
11:48	39.95	39.95	39.95	39.95	7
11:47	40	40	40	40	0
11:46	40	40	40	40	5
11:45	40.05	40.05	40.05	40.05	0
11:44	40.05	40.05	40.05	40.05	0
11:43	40.05	40.05	40.05	40.05	0
11:42	40.05	40.05	40.05	40.05	0
11:41	40.05	40.05	40.05	40.05	0
11:40	40.05	40.05	40.05	40.05	0
11:39	40.05	40.05	40.05	40.05	0
11:38	40.05	40.05	40.05	40.05	0
11:37	40.05	40.05	40.05	40.05	0
11:36	40.05	40.05	40.05	40.05	3
11:35	40	40	40	40	2
11:34	40	40	40	40	18
11:33	40	40	40	40	0
11:32	40	40	40	40	3
11:31	39.95	39.95	39.95	39.95	1
11:30	39.95	39.95	39.95	39.95	0
11:29	39.95	39.95	39.95	39.95	0
11:28	39.95	39.95	39.95	39.95	1
11:27	39.9	39.9	39.9	39.9	0
11:26	39.9	39.9	39.9	39.9	2
11:25	39.9	39.9	39.9	39.9	1
11:24	39.95	40	40	39.95	8
11:23	40	40	40	40	0
11:22	40	40	40	40	6
11:21	40	39.95	40	39.95	3
11:20	40	40	40	40	1
11:19	40	40.05	40.05	40	59
11:18	40.05	40.05	40.05	40.05	0
11:17	40.05	40.05	40.05	40.05	0
11:16	40.05	40.05	40.05	40.05	0
11:15	40.05	40.05	40.1	40.05	3
11:14	40.05	40.05	40.05	40.05	0
11:13	40.05	40.05	40.05	40.05	1
11:12	40	40.05	40.05	40	6
11:11	40.05	40.1	40.1	40.05	26
11:10	40.15	40.15	40.15	40.15	0
11:09	40.15	40.15	40.15	40.15	9
11:08	40.2	40.2	40.2	40.2	0
11:07	40.2	40.2	40.2	40.2	0
11:06	40.2	40.2	40.2	40.2	1
11:05	40.15	40.15	40.15	40.15	1
11:04	40.1	40.1	40.1	40.1	0
11:03	40.1	40.1	40.1	40.1	5
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40.1	40.1	40.1	0
11:00	40.1	40.1	40.1	40.1	1
10:59	40.15	40.15	40.15	40.15	0
10:58	40.15	40.15	40.15	40.15	0
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.15	40.15	40.15	1
10:55	40.1	40.1	40.1	40.1	0
10:54	40.1	40.1	40.1	40.1	0
10:53	40.1	40.15	40.15	40.1	14
10:52	40.1	40.1	40.1	40.1	1
10:51	40.1	40.1	40.1	40.1	0
10:50	40.1	40.1	40.1	40.1	1
10:49	40.15	40.15	40.15	40.15	1
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	2
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.15	40.15	40.15	0
10:42	40.15	40.15	40.15	40.15	0
10:41	40.15	40.15	40.15	40.15	0
10:40	40.15	40.15	40.15	40.15	5
10:39	40.15	40.15	40.15	40.15	0
10:38	40.15	40.15	40.15	40.15	0
10:37	40.15	40.15	40.15	40.15	1
10:36	40.15	40.15	40.15	40.15	2
10:35	40.1	40.15	40.15	40.1	6
10:34	40.15	40.15	40.15	40.15	2
10:33	40.2	40.2	40.2	40.2	0
10:32	40.2	40.2	40.2	40.2	0
10:31	40.2	40.2	40.2	40.2	1
10:30	40.1	40.1	40.1	40.1	0
10:29	40.1	40.1	40.1	40.1	0
10:28	40.1	40.1	40.1	40.1	18
10:27	40.05	40.1	40.1	40.05	3
10:26	40.1	40.1	40.1	40.1	1
10:25	40.1	40.1	40.1	40.1	0
10:24	40.1	40.1	40.1	40.1	1
10:23	40.1	40.1	40.1	40.1	0
10:22	40.1	40.1	40.1	40.1	2
10:21	40.05	40.05	40.05	40.05	0
10:20	40.05	40	40.05	40	2
10:19	40.1	40.1	40.1	40.1	2
10:18	40.05	40.05	40.05	40	18
10:17	40.05	40.05	40.05	40.05	5
10:16	40.05	40.05	40.05	40	24
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.15	40.15	40.05	13
10:13	40.15	40.2	40.2	40.15	24
10:12	40.2	40.2	40.2	40.2	5
10:11	40.15	40.2	40.2	40.15	5
10:10	40.15	40.15	40.15	40.15	0
10:09	40.15	40.15	40.15	40.15	1
10:08	40.15	40.15	40.15	40.15	1
10:07	40.2	40.25	40.25	40.2	30
10:06	40.35	40.35	40.35	40.3	8
10:05	40.35	40.3	40.35	40.3	3
10:04	40.35	40.35	40.35	40.35	6
10:03	40.35	40.25	40.35	40.25	17
10:02	40.4	40.35	40.4	40.35	4
10:01	40.3	40.35	40.35	40.3	12
10:00	40.4	40.35	40.4	40.35	3
09:59	40.35	40.35	40.35	40.35	3
09:58	40.4	40.4	40.4	40.4	3
09:57	40.4	40.7	40.7	40.4	78
09:56	40.7	40.7	40.7	40.7	2
09:55	40.7	40.75	40.75	40.7	5
09:54	40.75	40.75	40.75	40.75	1
09:53	40.75	40.75	40.75	40.75	1
09:52	40.75	40.75	40.75	40.75	0
09:51	40.75	40.75	40.75	40.75	5
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	1
09:48	40.85	40.85	40.85	40.85	4
09:47	40.8	40.8	40.8	40.8	0
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	0
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	3
09:41	40.8	40.8	40.8	40.8	3
09:40	40.7	40.7	40.7	40.7	0
09:39	40.7	40.7	40.7	40.7	9
09:38	40.8	40.8	40.8	40.8	1
09:37	40.8	40.9	40.9	40.75	14
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	3
09:34	40.8	40.8	40.8	40.8	0
09:33	40.8	40.8	40.8	40.8	0
09:32	40.8	40.8	40.8	40.8	4
09:31	40.85	40.85	40.85	40.85	1
09:30	40.85	40.85	40.85	40.85	4
09:29	40.9	40.95	40.95	40.9	5
09:28	40.95	40.95	40.95	40.95	0
09:27	40.95	41	41	40.95	5
09:26	41	41.1	41.1	41	5
09:25	40.9	40.9	40.9	40.9	0
09:24	40.9	40.9	40.9	40.9	0
09:23	40.9	40.9	40.9	40.9	0
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.9	40.9	40.9	3
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.95	40.95	40.8	45
09:17	41	41	41	41	6
09:16	40.95	40.95	40.95	40.95	14
09:15	41	41	41	41	6
09:14	41	41.05	41.05	41	29
09:13	41.05	41.25	41.25	41.05	21
09:12	41.35	41.35	41.35	41.35	0
09:11	41.35	41.35	41.35	41.35	0
09:10	41.35	41.35	41.35	41.35	0
09:09	41.35	41.35	41.35	41.35	2
09:08	41.25	41.15	41.25	41.15	13
09:07	41	41	41	41	0
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41.05	41.05	41	18
09:03	41.15	41.2	41.2	41.15	9
09:02	41.35	41.45	41.45	41.35	80
09:01	41.45	41.45	41.45	41.45	0

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)